Morgan Stanley Knock-Out PLD
5,27 EUR - (-)
Morgan Stanley Knock-Out PLD
WKN MG6AEP | ISIN DE000MG6AEP4 | Zertifikat
05.08.24 08:11
Bid: -
|
Ask: -
5,27 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 08:11:27 | 0 | 5,27 |
| 02.08.24 13:28:43 | 0 | 7,93 |
| 02.08.24 11:08:07 | 0 | 8,17 |
| 02.08.24 09:17:27 | 0 | 8,03 |
| 02.08.24 09:14:26 | 0 | 8,07 |
| 01.08.24 13:27:09 | 0 | 10,02 |
| 01.08.24 11:09:34 | 0 | 9,55 |
| 01.08.24 09:28:25 | 0 | 9,68 |
| 01.08.24 09:14:17 | 0 | 9,59 |
| 31.07.24 21:09:21 | 0 | 10,14 |
| 31.07.24 20:08:11 | 0 | 9,90 |
| 31.07.24 19:08:03 | 0 | 10,64 |
| 31.07.24 17:14:25 | 0 | 9,73 |
| 31.07.24 14:14:27 | 0 | 9,08 |
| 31.07.24 11:19:31 | 0 | 8,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 09:33:57 | 0 | 8,58 |
| 31.07.24 09:16:07 | 0 | 8,33 |
| 30.07.24 21:13:03 | 0 | 6,41 |
| 30.07.24 20:11:36 | 0 | 6,50 |
| 30.07.24 19:07:55 | 0 | 6,65 |
| 30.07.24 17:15:55 | 0 | 6,49 |
| 30.07.24 14:24:03 | 0 | 7,17 |
| 30.07.24 12:09:17 | 0 | 7,83 |
| 30.07.24 09:34:48 | 0 | 7,63 |
| 30.07.24 09:12:52 | 0 | 7,49 |
| 29.07.24 21:21:28 | 0 | 7,75 |
| 29.07.24 20:21:54 | 0 | 7,63 |
| 29.07.24 19:22:05 | 0 | 7,68 |
| 29.07.24 18:28:20 | 0 | 8,12 |
| 29.07.24 18:23:14 | 0 | 8,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 16:16:01 | 0 | 8,68 |
| 29.07.24 13:27:06 | 0 | 8,02 |
| 29.07.24 11:11:48 | 0 | 7,55 |
| 29.07.24 09:23:55 | 0 | 7,63 |
| 29.07.24 09:12:08 | 0 | 7,72 |
| 26.07.24 21:06:23 | 0 | 7,04 |
| 26.07.24 20:05:25 | 0 | 7,06 |
| 26.07.24 19:05:48 | 0 | 7,22 |
| 26.07.24 16:23:20 | 0 | 7,27 |
| 26.07.24 14:14:23 | 0 | 7,78 |
| 26.07.24 12:05:28 | 0 | 7,92 |
| 26.07.24 09:37:41 | 0 | 7,83 |
| 26.07.24 09:13:48 | 0 | 8,06 |
| 25.07.24 21:24:31 | 0 | 8,34 |
| 25.07.24 20:23:31 | 0 | 8,45 |