BVT Knock-Out MSFT
4,21 EUR -6,86 % (-0,31)
BVT Knock-Out MSFT
WKN VD8E2W | ISIN DE000VD8E2W2 | Zertifikat
15.10.24 21:44
Bid: -
|
Ask: -
4,21 EUR
-6,86 %
(-0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:36 | 0 | 4,21 |
20:44:44 | 0 | 4,26 |
19:45:23 | 0 | 4,25 |
18:44:46 | 0 | 4,17 |
17:46:41 | 0 | 4,13 |
16:52:31 | 0 | 4,16 |
15:53:12 | 0 | 4,53 |
14:49:29 | 0 | 4,48 |
13:49:24 | 0 | 4,46 |
11:45:52 | 0 | 4,44 |
09:57:43 | 0 | 4,46 |
14.10.24 21:44:46 | 0 | 4,52 |
14.10.24 20:44:55 | 0 | 4,51 |
14.10.24 19:45:02 | 0 | 4,52 |
14.10.24 18:45:22 | 0 | 4,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:49 | 0 | 4,47 |
14.10.24 16:47:01 | 0 | 4,62 |
14.10.24 15:53:14 | 0 | 4,66 |
14.10.24 14:49:47 | 0 | 4,30 |
14.10.24 13:49:37 | 0 | 4,21 |
14.10.24 11:46:12 | 0 | 4,17 |
14.10.24 09:46:20 | 0 | 4,14 |
11.10.24 21:44:49 | 0 | 4,10 |
11.10.24 20:45:20 | 0 | 4,06 |
11.10.24 19:45:04 | 0 | 4,01 |
11.10.24 18:45:16 | 0 | 3,91 |
11.10.24 17:48:06 | 0 | 4,10 |
11.10.24 16:48:37 | 0 | 4,06 |
11.10.24 15:53:12 | 0 | 3,99 |
11.10.24 14:49:28 | 0 | 4,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:45:55 | 0 | 4,10 |
11.10.24 11:46:01 | 0 | 4,12 |
11.10.24 10:04:46 | 0 | 4,14 |
10.10.24 21:36:17 | 0 | 4,08 |
10.10.24 20:36:24 | 0 | 4,06 |
10.10.24 19:36:15 | 0 | 4,16 |
10.10.24 18:36:19 | 0 | 4,20 |
10.10.24 17:37:55 | 0 | 4,14 |
10.10.24 16:38:11 | 0 | 4,00 |
10.10.24 15:38:34 | 0 | 3,98 |
10.10.24 14:35:44 | 0 | 4,18 |
10.10.24 13:36:31 | 0 | 4,27 |
10.10.24 13:35:56 | 0 | 4,27 |
10.10.24 11:53:00 | 0 | 4,30 |
09.10.24 21:45:02 | 0 | 4,28 |