BVT Knock-Out PLD
10,31 EUR -16,85 % (-2,09)
BVT Knock-Out PLD
WKN VD8B0Z | ISIN DE000VD8B0Z2 | Zertifikat
12.07.24 21:02
Bid: -
|
Ask: -
10,31 EUR
-16,85 %
(-2,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:02:11 | 0 | 10,31 |
| 12.07.24 20:02:10 | 0 | 10,39 |
| 12.07.24 19:02:11 | 0 | 10,25 |
| 12.07.24 18:11:31 | 0 | 10,44 |
| 12.07.24 17:02:12 | 0 | 10,34 |
| 12.07.24 15:05:35 | 0 | 9,69 |
| 12.07.24 14:09:10 | 0 | 10,12 |
| 12.07.24 13:08:13 | 0 | 10,07 |
| 12.07.24 12:08:54 | 0 | 10,23 |
| 12.07.24 11:08:08 | 0 | 10,39 |
| 12.07.24 09:17:16 | 0 | 10,10 |
| 12.07.24 09:12:04 | 0 | 10,13 |
| 11.07.24 21:04:16 | 0 | 12,40 |
| 11.07.24 20:04:03 | 0 | 12,55 |
| 11.07.24 19:03:39 | 0 | 12,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:12:09 | 0 | 12,29 |
| 11.07.24 14:06:15 | 0 | 11,51 |
| 11.07.24 13:05:41 | 0 | 11,31 |
| 11.07.24 12:06:05 | 0 | 11,72 |
| 11.07.24 11:05:46 | 0 | 11,42 |
| 11.07.24 09:13:54 | 0 | 11,56 |
| 11.07.24 08:35:35 | 0 | 11,91 |
| 10.07.24 21:07:58 | 0 | 11,90 |
| 10.07.24 20:07:58 | 0 | 11,80 |
| 10.07.24 19:06:55 | 0 | 12,16 |
| 10.07.24 18:15:57 | 0 | 12,52 |
| 10.07.24 17:08:52 | 0 | 11,92 |
| 10.07.24 16:08:54 | 0 | 12,10 |
| 10.07.24 15:06:55 | 0 | 12,34 |
| 10.07.24 14:12:01 | 0 | 12,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 13:09:24 | 0 | 11,89 |
| 10.07.24 12:10:02 | 0 | 11,78 |
| 10.07.24 11:09:31 | 0 | 11,15 |
| 10.07.24 09:20:07 | 0 | 11,23 |
| 10.07.24 09:11:25 | 0 | 10,92 |
| 09.07.24 16:02:08 | 0 | 13,47 |
| 09.07.24 14:06:10 | 0 | 14,22 |
| 09.07.24 13:05:33 | 0 | 14,10 |
| 09.07.24 12:05:56 | 0 | 14,30 |
| 09.07.24 11:05:44 | 0 | 14,19 |
| 09.07.24 09:14:16 | 0 | 14,75 |
| 09.07.24 08:34:35 | 0 | 14,82 |
| 08.07.24 21:07:26 | 0 | 14,00 |
| 08.07.24 20:07:15 | 0 | 14,19 |
| 08.07.24 19:06:20 | 0 | 14,02 |