BNP Paribas Knock-Out RHM
0,490 EUR -3,92 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PG22YT | ISIN DE000PG22YT4 | Zertifikat
16.10.24 18:11
Bid: -
|
Ask: -
0,490 EUR
-3,92 %
(-0,020)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:38 | 0 | 0,490 |
16.10.24 17:08:11 | 0 | 0,500 |
16.10.24 16:08:45 | 0 | 0,510 |
16.10.24 15:07:03 | 0 | 0,510 |
16.10.24 14:08:43 | 0 | 0,500 |
16.10.24 13:07:06 | 0 | 0,490 |
16.10.24 12:08:21 | 0 | 0,480 |
16.10.24 11:08:22 | 0 | 0,520 |
16.10.24 08:32:32 | 0 | 0,510 |
15.10.24 18:18:53 | 0 | 0,510 |
15.10.24 17:18:47 | 0 | 0,490 |
15.10.24 16:19:42 | 0 | 0,540 |
15.10.24 15:13:55 | 0 | 0,560 |
15.10.24 14:21:56 | 0 | 0,560 |
15.10.24 13:13:52 | 0 | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:16:55 | 0 | 0,540 |
15.10.24 11:15:07 | 0 | 0,520 |
15.10.24 09:46:14 | 0 | 0,550 |
14.10.24 18:11:43 | 0 | 0,510 |
14.10.24 17:08:08 | 0 | 0,510 |
14.10.24 16:11:35 | 0 | 0,490 |
14.10.24 15:08:04 | 0 | 0,490 |
14.10.24 14:09:01 | 0 | 0,480 |
14.10.24 13:07:11 | 0 | 0,450 |
14.10.24 12:08:17 | 0 | 0,470 |
14.10.24 11:08:27 | 0 | 0,490 |
14.10.24 08:34:14 | 0 | 0,440 |
11.10.24 17:21:01 | 0 | 0,420 |
11.10.24 16:20:31 | 0 | 0,460 |
11.10.24 15:13:35 | 0 | 0,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:09:39 | 0 | 0,390 |
11.10.24 13:07:18 | 0 | 0,390 |
11.10.24 12:08:32 | 0 | 0,380 |
11.10.24 11:08:34 | 0 | 0,400 |
11.10.24 08:29:40 | 0 | 0,490 |
10.10.24 18:09:56 | 0 | 0,490 |
10.10.24 17:08:01 | 0 | 0,480 |
10.10.24 16:07:50 | 0 | 0,480 |
10.10.24 15:06:09 | 0 | 0,510 |
10.10.24 14:06:05 | 0 | 0,530 |
10.10.24 12:42:26 | 0 | 0,600 |
10.10.24 12:14:28 | 0 | 0,490 |
10.10.24 11:13:15 | 0 | 0,680 |
09.10.24 18:11:40 | 0 | 0,660 |
09.10.24 17:08:05 | 0 | 0,640 |