Morgan Stanley Knock-Out AIXA
3,66 EUR +45,82 % (+1,15)
Morgan Stanley Knock-Out AIXA
WKN MG6BSJ | ISIN DE000MG6BSJ5 | Zertifikat
26.07.24 21:14
Bid: -
|
Ask: -
3,66 EUR
+45,82 %
(+1,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:14:10 | 0 | 3,66 |
| 26.07.24 17:27:27 | 0 | 3,71 |
| 26.07.24 14:29:32 | 0 | 3,50 |
| 26.07.24 12:18:51 | 0 | 3,29 |
| 26.07.24 09:42:56 | 0 | 3,25 |
| 25.07.24 18:20:17 | 0 | 2,51 |
| 25.07.24 15:16:20 | 0 | 2,25 |
| 25.07.24 12:19:29 | 0 | 2,39 |
| 25.07.24 09:29:28 | 0 | 2,57 |
| 24.07.24 18:24:39 | 0 | 3,12 |
| 24.07.24 15:27:51 | 0 | 3,22 |
| 24.07.24 12:23:40 | 0 | 3,57 |
| 24.07.24 09:30:09 | 0 | 3,69 |
| 23.07.24 20:59:42 | 0 | 3,67 |
| 23.07.24 16:27:59 | 0 | 3,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 14:09:11 | 0 | 4,21 |
| 23.07.24 12:14:18 | 0 | 4,16 |
| 23.07.24 11:09:34 | 0 | 4,10 |
| 23.07.24 09:20:15 | 0 | 3,99 |
| 22.07.24 18:09:52 | 0 | 4,21 |
| 22.07.24 15:09:57 | 0 | 4,11 |
| 22.07.24 12:21:12 | 0 | 4,07 |
| 22.07.24 09:35:13 | 0 | 3,78 |
| 19.07.24 18:20:56 | 0 | 3,39 |
| 19.07.24 15:20:19 | 0 | 4,07 |
| 19.07.24 12:21:16 | 0 | 4,12 |
| 19.07.24 09:24:11 | 0 | 4,34 |
| 18.07.24 17:56:31 | 0 | 4,46 |
| 18.07.24 16:06:48 | 0 | 4,95 |
| 18.07.24 12:20:19 | 0 | 4,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.07.24 09:37:56 | 0 | 4,56 |
| 17.07.24 18:19:44 | 0 | 4,81 |
| 17.07.24 15:29:43 | 0 | 4,74 |
| 17.07.24 12:24:57 | 0 | 4,79 |
| 17.07.24 09:38:34 | 0 | 5,13 |
| 16.07.24 18:23:47 | 0 | 5,03 |
| 16.07.24 16:09:47 | 0 | 4,85 |
| 16.07.24 12:24:59 | 0 | 5,09 |
| 16.07.24 09:45:51 | 0 | 5,07 |
| 15.07.24 18:21:06 | 0 | 4,26 |
| 15.07.24 15:27:15 | 0 | 4,36 |
| 15.07.24 12:20:47 | 0 | 4,20 |
| 15.07.24 09:38:44 | 0 | 4,36 |
| 12.07.24 18:20:34 | 0 | 4,42 |
| 12.07.24 15:15:33 | 0 | 4,20 |