BVT Knock-Out RHM
0,810 EUR - (-)
BVT Knock-Out RHM
WKN VD8E0P | ISIN DE000VD8E0P0 | Zertifikat
05.08.24 14:35
Bid: -
|
Ask: -
0,810 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 14:35:48 | 0 | 0,810 |
| 02.08.24 18:13:27 | 0 | 4,120 |
| 02.08.24 17:08:33 | 0 | 4,050 |
| 02.08.24 16:08:54 | 0 | 3,790 |
| 02.08.24 15:07:47 | 0 | 3,820 |
| 02.08.24 14:12:45 | 0 | 4,600 |
| 02.08.24 13:09:34 | 0 | 4,540 |
| 02.08.24 12:09:57 | 0 | 4,250 |
| 02.08.24 11:09:03 | 0 | 4,460 |
| 02.08.24 09:48:07 | 0 | 4,800 |
| 01.08.24 18:14:01 | 0 | 5,890 |
| 01.08.24 17:08:57 | 0 | 5,990 |
| 01.08.24 16:09:13 | 0 | 6,260 |
| 01.08.24 15:07:55 | 0 | 6,700 |
| 01.08.24 14:12:04 | 0 | 6,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 13:09:18 | 0 | 6,790 |
| 01.08.24 12:09:48 | 0 | 6,810 |
| 01.08.24 11:09:07 | 0 | 6,830 |
| 01.08.24 09:47:00 | 0 | 6,450 |
| 31.07.24 18:14:06 | 0 | 6,390 |
| 31.07.24 17:09:20 | 0 | 6,590 |
| 31.07.24 16:09:42 | 0 | 6,360 |
| 31.07.24 15:07:54 | 0 | 6,450 |
| 31.07.24 14:12:22 | 0 | 6,300 |
| 31.07.24 13:09:24 | 0 | 6,030 |
| 31.07.24 12:09:35 | 0 | 5,860 |
| 31.07.24 11:08:59 | 0 | 5,650 |
| 31.07.24 09:46:00 | 0 | 5,550 |
| 30.07.24 18:14:14 | 0 | 5,710 |
| 30.07.24 17:09:29 | 0 | 5,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 16:09:32 | 0 | 5,920 |
| 30.07.24 15:07:58 | 0 | 5,920 |
| 30.07.24 14:12:38 | 0 | 5,800 |
| 30.07.24 13:09:26 | 0 | 5,540 |
| 30.07.24 12:10:01 | 0 | 5,420 |
| 30.07.24 11:09:15 | 0 | 5,350 |
| 30.07.24 10:05:07 | 0 | 5,230 |
| 29.07.24 18:13:36 | 0 | 5,500 |
| 29.07.24 17:08:49 | 0 | 5,440 |
| 29.07.24 16:08:58 | 0 | 5,350 |
| 29.07.24 15:07:52 | 0 | 6,050 |
| 29.07.24 14:13:03 | 0 | 5,990 |
| 29.07.24 13:08:12 | 0 | 6,040 |
| 29.07.24 12:08:57 | 0 | 5,940 |
| 29.07.24 11:08:56 | 0 | 5,620 |