BVT Knock-Out RHM
8,80 EUR -10,75 % (-1,06)
BVT Knock-Out RHM
WKN VD8E0M | ISIN DE000VD8E0M7 | Zertifikat
18.07.24 09:46
Bid: 8,93 EUR
Size: 9.000
|
Ask: -
8,80 EUR
-10,75 %
(-1,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:31 | 0 | 8,80 |
17.07.24 16:09:37 | 0 | 9,86 |
17.07.24 15:08:06 | 0 | 10,48 |
17.07.24 14:13:07 | 0 | 10,64 |
17.07.24 13:09:37 | 0 | 10,42 |
17.07.24 12:11:33 | 0 | 10,89 |
17.07.24 11:09:42 | 0 | 10,36 |
16.07.24 18:13:58 | 0 | 11,33 |
16.07.24 17:09:34 | 0 | 11,45 |
16.07.24 16:09:44 | 0 | 11,25 |
16.07.24 15:08:04 | 0 | 11,34 |
16.07.24 14:13:21 | 0 | 11,21 |
16.07.24 13:09:44 | 0 | 11,30 |
16.07.24 12:12:17 | 0 | 11,27 |
16.07.24 11:09:34 | 0 | 11,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:45:52 | 0 | 11,34 |
15.07.24 18:13:51 | 0 | 11,38 |
15.07.24 17:08:53 | 0 | 11,59 |
15.07.24 16:09:01 | 0 | 11,57 |
15.07.24 15:07:47 | 0 | 11,49 |
15.07.24 14:13:16 | 0 | 11,86 |
15.07.24 13:09:33 | 0 | 11,80 |
15.07.24 12:11:44 | 0 | 11,45 |
15.07.24 11:09:26 | 0 | 11,74 |
15.07.24 09:46:02 | 0 | 11,55 |
12.07.24 18:14:09 | 0 | 10,96 |
12.07.24 17:09:20 | 0 | 11,10 |
12.07.24 16:09:27 | 0 | 10,96 |
12.07.24 15:07:56 | 0 | 10,99 |
12.07.24 14:13:09 | 0 | 11,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 13:09:53 | 0 | 11,15 |
12.07.24 12:11:49 | 0 | 11,11 |
12.07.24 11:09:28 | 0 | 11,14 |
12.07.24 09:46:20 | 0 | 10,95 |
11.07.24 18:09:05 | 0 | 11,03 |
11.07.24 17:04:11 | 0 | 11,24 |
11.07.24 16:04:13 | 0 | 11,28 |
11.07.24 15:04:09 | 0 | 11,11 |
11.07.24 13:04:17 | 0 | 10,26 |
11.07.24 12:04:18 | 0 | 10,41 |
11.07.24 11:04:11 | 0 | 10,42 |
10.07.24 18:14:02 | 0 | 10,09 |
10.07.24 17:09:17 | 0 | 10,13 |
10.07.24 16:09:19 | 0 | 10,35 |
10.07.24 15:07:58 | 0 | 10,11 |