BVT Knock-Out RHM
8,33 EUR -15,00 % (-1,47)
BVT Knock-Out RHM
WKN VD8E0F | ISIN DE000VD8E0F1 | Zertifikat
17.07.24 16:09
Bid: 7,39 EUR
Size: 1.000
|
Ask: -
8,33 EUR
-15,00 %
(-1,47)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:37 | 0 | 8,33 |
15:08:06 | 0 | 8,95 |
14:13:07 | 0 | 9,11 |
13:09:37 | 0 | 8,89 |
12:11:33 | 0 | 9,36 |
11:09:42 | 0 | 8,84 |
16.07.24 18:13:54 | 0 | 9,80 |
16.07.24 17:09:31 | 0 | 9,92 |
16.07.24 16:09:42 | 0 | 9,72 |
16.07.24 15:08:02 | 0 | 9,82 |
16.07.24 14:13:20 | 0 | 9,68 |
16.07.24 13:09:44 | 0 | 9,77 |
16.07.24 12:12:17 | 0 | 9,74 |
16.07.24 11:09:34 | 0 | 9,68 |
16.07.24 09:45:52 | 0 | 9,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 18:13:51 | 0 | 9,85 |
15.07.24 17:08:53 | 0 | 10,07 |
15.07.24 16:09:01 | 0 | 10,05 |
15.07.24 15:07:47 | 0 | 9,96 |
15.07.24 14:13:16 | 0 | 10,33 |
15.07.24 13:09:33 | 0 | 10,27 |
15.07.24 12:11:44 | 0 | 9,93 |
15.07.24 11:09:26 | 0 | 10,21 |
15.07.24 09:46:02 | 0 | 10,02 |
12.07.24 18:14:09 | 0 | 9,43 |
12.07.24 17:09:20 | 0 | 9,57 |
12.07.24 16:09:27 | 0 | 9,43 |
12.07.24 15:07:56 | 0 | 9,47 |
12.07.24 14:13:09 | 0 | 9,53 |
12.07.24 13:09:53 | 0 | 9,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:11:49 | 0 | 9,58 |
12.07.24 11:09:28 | 0 | 9,61 |
12.07.24 09:46:20 | 0 | 9,42 |
11.07.24 18:09:05 | 0 | 9,50 |
11.07.24 17:04:11 | 0 | 9,71 |
11.07.24 16:04:13 | 0 | 9,76 |
11.07.24 15:04:09 | 0 | 9,58 |
11.07.24 13:04:17 | 0 | 8,73 |
11.07.24 12:04:18 | 0 | 8,88 |
11.07.24 11:04:11 | 0 | 8,90 |
10.07.24 18:14:02 | 0 | 8,57 |
10.07.24 17:09:17 | 0 | 8,61 |
10.07.24 16:09:19 | 0 | 8,83 |
10.07.24 15:07:58 | 0 | 8,59 |
10.07.24 14:12:39 | 0 | 8,67 |