BNP Paribas Knock-Out RHM
0,900 EUR -2,17 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PG23W4 | ISIN DE000PG23W44 | Zertifikat
12.07.24 21:50
Bid: 0,910 EUR
Size: 10.000
|
Ask: 0,930 EUR
Size: 10.000
0,900 EUR
-2,17 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 0,900 |
| 12.07.24 21:20:14 | 0 | 0,900 |
| 12.07.24 20:50:15 | 0 | 0,900 |
| 12.07.24 20:20:26 | 0 | 0,900 |
| 12.07.24 19:50:12 | 0 | 0,910 |
| 12.07.24 19:20:25 | 0 | 0,900 |
| 12.07.24 18:50:22 | 0 | 0,900 |
| 12.07.24 18:20:28 | 0 | 0,900 |
| 12.07.24 17:50:14 | 0 | 0,910 |
| 12.07.24 17:20:44 | 0 | 0,910 |
| 12.07.24 16:50:13 | 0 | 0,910 |
| 12.07.24 16:20:54 | 0 | 0,900 |
| 12.07.24 15:50:11 | 0 | 0,890 |
| 12.07.24 15:20:52 | 0 | 0,890 |
| 12.07.24 14:50:15 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:40 | 0 | 0,900 |
| 12.07.24 13:50:13 | 0 | 0,910 |
| 12.07.24 13:20:34 | 0 | 0,920 |
| 12.07.24 12:50:11 | 0 | 0,920 |
| 12.07.24 12:20:38 | 0 | 0,920 |
| 12.07.24 11:50:11 | 0 | 0,920 |
| 12.07.24 11:20:34 | 0 | 0,920 |
| 12.07.24 10:50:13 | 0 | 0,920 |
| 12.07.24 10:20:35 | 0 | 0,910 |
| 12.07.24 09:50:13 | 0 | 0,900 |
| 12.07.24 09:20:28 | 0 | 0,920 |
| 12.07.24 08:50:15 | 0 | 0,940 |
| 12.07.24 08:20:27 | 0 | 0,920 |
| 11.07.24 21:50:15 | 0 | 0,920 |
| 11.07.24 20:50:11 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:18 | 0 | 0,920 |
| 11.07.24 19:50:14 | 0 | 0,910 |
| 11.07.24 19:20:28 | 0 | 0,910 |
| 11.07.24 18:20:29 | 0 | 0,910 |
| 11.07.24 17:50:16 | 0 | 0,910 |
| 11.07.24 17:20:47 | 0 | 0,920 |
| 11.07.24 16:50:11 | 0 | 0,930 |
| 11.07.24 16:20:53 | 0 | 0,920 |
| 11.07.24 15:50:19 | 0 | 0,920 |
| 11.07.24 15:20:52 | 0 | 0,920 |
| 11.07.24 14:50:16 | 0 | 0,910 |
| 11.07.24 14:20:38 | 0 | 0,930 |
| 11.07.24 13:50:18 | 0 | 0,920 |
| 11.07.24 13:20:33 | 0 | 0,870 |
| 11.07.24 12:50:15 | 0 | 0,840 |