BNP Paribas Knock-Out RHM
0,960 EUR -2,04 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PG23W6 | ISIN DE000PG23W69 | Zertifikat
12.07.24 21:50
Bid: 0,970 EUR
Size: 10.000
|
Ask: 0,990 EUR
Size: 10.000
0,960 EUR
-2,04 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:16 | 0 | 0,960 |
| 12.07.24 21:20:19 | 0 | 0,960 |
| 12.07.24 20:50:21 | 0 | 0,960 |
| 12.07.24 20:20:37 | 0 | 0,960 |
| 12.07.24 19:50:18 | 0 | 0,970 |
| 12.07.24 19:20:31 | 0 | 0,960 |
| 12.07.24 18:50:15 | 0 | 0,960 |
| 12.07.24 18:20:36 | 0 | 0,960 |
| 12.07.24 17:50:20 | 0 | 0,970 |
| 12.07.24 17:20:52 | 0 | 0,970 |
| 12.07.24 16:50:19 | 0 | 0,970 |
| 12.07.24 16:21:03 | 0 | 0,960 |
| 12.07.24 15:50:14 | 0 | 0,950 |
| 12.07.24 15:21:03 | 0 | 0,950 |
| 12.07.24 14:50:21 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:46 | 0 | 0,960 |
| 12.07.24 13:50:19 | 0 | 0,970 |
| 12.07.24 13:20:41 | 0 | 0,980 |
| 12.07.24 12:50:14 | 0 | 0,980 |
| 12.07.24 12:20:47 | 0 | 0,980 |
| 12.07.24 11:50:14 | 0 | 0,980 |
| 12.07.24 11:20:42 | 0 | 0,980 |
| 12.07.24 10:50:19 | 0 | 0,980 |
| 12.07.24 10:20:49 | 0 | 0,970 |
| 12.07.24 09:50:18 | 0 | 0,960 |
| 12.07.24 09:20:36 | 0 | 0,980 |
| 12.07.24 08:50:22 | 0 | 1,000 |
| 12.07.24 08:20:36 | 0 | 0,980 |
| 11.07.24 21:50:16 | 0 | 0,980 |
| 11.07.24 20:50:16 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:29 | 0 | 0,980 |
| 11.07.24 19:50:16 | 0 | 0,970 |
| 11.07.24 19:20:41 | 0 | 0,970 |
| 11.07.24 18:20:35 | 0 | 0,970 |
| 11.07.24 17:50:20 | 0 | 0,970 |
| 11.07.24 17:20:54 | 0 | 0,980 |
| 11.07.24 16:50:14 | 0 | 0,990 |
| 11.07.24 16:21:10 | 0 | 0,980 |
| 11.07.24 15:50:18 | 0 | 0,980 |
| 11.07.24 15:21:07 | 0 | 0,980 |
| 11.07.24 14:50:27 | 0 | 0,970 |
| 11.07.24 14:20:45 | 0 | 0,990 |
| 11.07.24 13:50:22 | 0 | 0,980 |
| 11.07.24 13:20:39 | 0 | 0,920 |
| 11.07.24 12:50:23 | 0 | 0,900 |