Soc. Generale Knock-Out AIXA
4,560 EUR +26,32 % (+0,950)
Soc. Generale Knock-Out AIXA
WKN SY125F | ISIN DE000SY125F5 | Zertifikat
26.07.24 21:51
Bid: 4,610 EUR
Size: 1.000
|
Ask: 4,740 EUR
Size: 1.000
4,560 EUR
+26,32 %
(+0,950)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:51:33 | 0 | 4,560 |
| 26.07.24 20:21:39 | 0 | 4,670 |
| 26.07.24 19:05:12 | 0 | 4,640 |
| 26.07.24 18:00:59 | 0 | 4,620 |
| 26.07.24 16:50:19 | 0 | 4,620 |
| 26.07.24 15:47:52 | 0 | 4,560 |
| 26.07.24 14:31:54 | 0 | 4,540 |
| 26.07.24 13:16:27 | 0 | 4,550 |
| 26.07.24 12:13:39 | 0 | 4,300 |
| 26.07.24 11:23:48 | 0 | 4,270 |
| 26.07.24 11:01:50 | 0 | 4,250 |
| 26.07.24 10:14:46 | 0 | 4,340 |
| 26.07.24 09:54:14 | 0 | 4,160 |
| 25.07.24 21:35:20 | 0 | 3,610 |
| 25.07.24 21:17:55 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:06:43 | 0 | 3,620 |
| 25.07.24 19:01:43 | 0 | 3,580 |
| 25.07.24 17:49:51 | 0 | 3,580 |
| 25.07.24 16:46:43 | 0 | 3,470 |
| 25.07.24 15:43:19 | 0 | 3,440 |
| 25.07.24 14:29:11 | 0 | 3,210 |
| 25.07.24 13:23:24 | 0 | 3,320 |
| 25.07.24 12:37:23 | 0 | 3,570 |
| 25.07.24 12:10:26 | 0 | 3,520 |
| 25.07.24 11:00:51 | 0 | 3,620 |
| 25.07.24 09:52:10 | 0 | 3,450 |
| 24.07.24 21:46:29 | 0 | 4,260 |
| 24.07.24 21:15:57 | 0 | 4,300 |
| 24.07.24 20:14:55 | 0 | 4,310 |
| 24.07.24 19:01:44 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 17:54:34 | 0 | 4,250 |
| 24.07.24 16:40:27 | 0 | 4,190 |
| 24.07.24 16:23:31 | 0 | 4,160 |
| 24.07.24 15:31:34 | 0 | 4,320 |
| 24.07.24 14:17:45 | 0 | 4,400 |
| 24.07.24 13:09:41 | 0 | 4,580 |
| 24.07.24 12:09:09 | 0 | 4,670 |
| 24.07.24 11:03:22 | 0 | 4,890 |
| 24.07.24 10:19:37 | 0 | 4,750 |
| 24.07.24 09:57:40 | 0 | 4,850 |
| 24.07.24 08:48:31 | 0 | 4,780 |
| 23.07.24 16:31:15 | 0 | 4,880 |
| 23.07.24 15:25:51 | 0 | 5,040 |
| 23.07.24 14:20:36 | 0 | 5,200 |
| 23.07.24 13:10:06 | 0 | 5,310 |