Soc. Generale Knock-Out PLD
0,730 EUR -24,74 % (-0,240)
Soc. Generale Knock-Out PLD
WKN SY138X | ISIN DE000SY138X1 | Zertifikat
12.07.24 21:50
Bid: 0,720 EUR
Size: 20.000
|
Ask: 0,780 EUR
Size: 20.000
0,730 EUR
-24,74 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:11 | 0 | 0,730 |
| 12.07.24 21:13:22 | 0 | 0,740 |
| 12.07.24 20:08:37 | 0 | 0,750 |
| 12.07.24 19:00:43 | 0 | 0,740 |
| 12.07.24 17:51:58 | 0 | 0,770 |
| 12.07.24 16:36:24 | 0 | 0,720 |
| 12.07.24 15:25:46 | 0 | 0,680 |
| 12.07.24 14:24:38 | 0 | 0,750 |
| 12.07.24 13:24:06 | 0 | 0,730 |
| 12.07.24 12:07:24 | 0 | 0,760 |
| 12.07.24 10:55:51 | 0 | 0,780 |
| 12.07.24 09:48:44 | 0 | 0,790 |
| 12.07.24 08:58:27 | 0 | 0,770 |
| 11.07.24 21:50:24 | 0 | 0,970 |
| 11.07.24 20:28:25 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:15:46 | 0 | 0,970 |
| 11.07.24 18:04:17 | 0 | 0,960 |
| 11.07.24 16:49:28 | 0 | 1,030 |
| 11.07.24 15:42:33 | 0 | 0,940 |
| 11.07.24 14:40:45 | 0 | 1,050 |
| 11.07.24 14:32:07 | 0 | 1,010 |
| 11.07.24 13:24:09 | 0 | 0,870 |
| 11.07.24 12:17:18 | 0 | 0,890 |
| 11.07.24 11:09:30 | 0 | 0,870 |
| 11.07.24 09:53:53 | 0 | 0,870 |
| 11.07.24 08:59:55 | 0 | 0,900 |
| 10.07.24 21:48:43 | 0 | 0,920 |
| 10.07.24 21:25:42 | 0 | 0,900 |
| 10.07.24 20:11:07 | 0 | 0,890 |
| 10.07.24 19:04:50 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:52:26 | 0 | 0,940 |
| 10.07.24 16:39:26 | 0 | 0,940 |
| 10.07.24 16:35:44 | 0 | 0,960 |
| 10.07.24 15:43:13 | 0 | 0,960 |
| 10.07.24 15:30:14 | 0 | 0,980 |
| 10.07.24 14:17:10 | 0 | 0,940 |
| 10.07.24 13:06:23 | 0 | 0,910 |
| 10.07.24 11:59:02 | 0 | 0,880 |
| 10.07.24 11:43:56 | 0 | 0,900 |
| 10.07.24 10:55:29 | 0 | 0,840 |
| 10.07.24 09:51:06 | 0 | 0,900 |
| 10.07.24 09:48:36 | 0 | 0,910 |
| 10.07.24 08:59:45 | 0 | 0,810 |
| 10.07.24 08:19:24 | 0 | 0,800 |
| 09.07.24 21:49:47 | 0 | 0,830 |