Soc. Generale Knock-Out PLD
0,790 EUR -21,78 % (-0,220)
Soc. Generale Knock-Out PLD
WKN SY138W | ISIN DE000SY138W3 | Zertifikat
12.07.24 21:43
Bid: 0,770 EUR
Size: 20.000
|
Ask: 0,820 EUR
Size: 20.000
0,790 EUR
-21,78 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:43:22 | 0 | 0,790 |
| 12.07.24 20:19:55 | 0 | 0,800 |
| 12.07.24 19:19:12 | 0 | 0,780 |
| 12.07.24 18:04:00 | 0 | 0,810 |
| 12.07.24 16:48:56 | 0 | 0,780 |
| 12.07.24 15:40:20 | 0 | 0,800 |
| 12.07.24 14:33:52 | 0 | 0,730 |
| 12.07.24 13:19:00 | 0 | 0,800 |
| 12.07.24 12:18:03 | 0 | 0,760 |
| 12.07.24 11:15:58 | 0 | 0,820 |
| 12.07.24 10:01:56 | 0 | 0,800 |
| 12.07.24 08:46:34 | 0 | 0,810 |
| 11.07.24 21:50:09 | 0 | 1,010 |
| 11.07.24 20:35:32 | 0 | 1,010 |
| 11.07.24 19:29:32 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:14:09 | 0 | 1,010 |
| 11.07.24 17:03:33 | 0 | 1,070 |
| 11.07.24 15:47:51 | 0 | 1,060 |
| 11.07.24 14:38:54 | 0 | 1,080 |
| 11.07.24 13:35:51 | 0 | 0,910 |
| 11.07.24 12:21:53 | 0 | 0,940 |
| 11.07.24 11:08:58 | 0 | 0,920 |
| 11.07.24 10:00:36 | 0 | 0,900 |
| 11.07.24 08:44:18 | 0 | 0,950 |
| 10.07.24 21:48:09 | 0 | 0,970 |
| 10.07.24 21:02:43 | 0 | 0,940 |
| 10.07.24 19:59:49 | 0 | 0,940 |
| 10.07.24 18:52:54 | 0 | 0,970 |
| 10.07.24 17:47:28 | 0 | 0,970 |
| 10.07.24 16:33:17 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:28:56 | 0 | 0,990 |
| 10.07.24 15:47:27 | 0 | 1,020 |
| 10.07.24 15:20:25 | 0 | 1,010 |
| 10.07.24 14:13:59 | 0 | 1,000 |
| 10.07.24 13:08:16 | 0 | 0,950 |
| 10.07.24 12:04:26 | 0 | 0,940 |
| 10.07.24 11:52:16 | 0 | 0,940 |
| 10.07.24 11:03:59 | 0 | 0,880 |
| 10.07.24 09:47:38 | 0 | 0,960 |
| 10.07.24 09:44:38 | 0 | 0,940 |
| 10.07.24 08:54:36 | 0 | 0,870 |
| 10.07.24 08:18:10 | 0 | 0,840 |
| 09.07.24 21:49:06 | 0 | 0,880 |
| 09.07.24 20:58:49 | 0 | 0,860 |
| 09.07.24 19:54:53 | 0 | 0,890 |