Soc. Generale Knock-Out PLD
1,230 EUR -15,75 % (-0,230)
Soc. Generale Knock-Out PLD
WKN SY139D | ISIN DE000SY139D1 | Zertifikat
12.07.24 21:48
Bid: 1,220 EUR
Size: 20.000
|
Ask: 1,270 EUR
Size: 20.000
1,230 EUR
-15,75 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:48:34 | 0 | 1,230 |
| 12.07.24 21:00:17 | 0 | 1,230 |
| 12.07.24 19:54:03 | 0 | 1,250 |
| 12.07.24 18:52:50 | 0 | 1,210 |
| 12.07.24 17:46:15 | 0 | 1,250 |
| 12.07.24 16:40:46 | 0 | 1,230 |
| 12.07.24 15:30:03 | 0 | 1,190 |
| 12.07.24 14:23:45 | 0 | 1,260 |
| 12.07.24 13:23:13 | 0 | 1,220 |
| 12.07.24 12:18:28 | 0 | 1,210 |
| 12.07.24 11:02:24 | 0 | 1,250 |
| 12.07.24 09:55:31 | 0 | 1,250 |
| 12.07.24 08:48:19 | 0 | 1,260 |
| 11.07.24 21:48:29 | 0 | 1,460 |
| 11.07.24 20:49:45 | 0 | 1,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:49:26 | 0 | 1,450 |
| 11.07.24 18:42:26 | 0 | 1,470 |
| 11.07.24 17:41:39 | 0 | 1,480 |
| 11.07.24 16:36:38 | 0 | 1,480 |
| 11.07.24 15:27:47 | 0 | 1,450 |
| 11.07.24 14:43:14 | 0 | 1,580 |
| 11.07.24 14:16:58 | 0 | 1,360 |
| 11.07.24 13:03:39 | 0 | 1,350 |
| 11.07.24 12:03:06 | 0 | 1,380 |
| 11.07.24 10:53:37 | 0 | 1,370 |
| 11.07.24 09:45:53 | 0 | 1,380 |
| 11.07.24 08:54:42 | 0 | 1,410 |
| 10.07.24 21:48:36 | 0 | 1,420 |
| 10.07.24 20:32:59 | 0 | 1,390 |
| 10.07.24 19:31:48 | 0 | 1,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:16:30 | 0 | 1,450 |
| 10.07.24 17:02:54 | 0 | 1,430 |
| 10.07.24 16:40:08 | 0 | 1,440 |
| 10.07.24 15:52:31 | 0 | 1,470 |
| 10.07.24 15:41:19 | 0 | 1,450 |
| 10.07.24 14:40:35 | 0 | 1,450 |
| 10.07.24 13:36:56 | 0 | 1,420 |
| 10.07.24 12:21:33 | 0 | 1,390 |
| 10.07.24 11:38:39 | 0 | 1,380 |
| 10.07.24 11:05:12 | 0 | 1,330 |
| 10.07.24 09:50:51 | 0 | 1,400 |
| 10.07.24 09:47:10 | 0 | 1,390 |
| 10.07.24 08:53:25 | 0 | 1,330 |
| 10.07.24 08:06:43 | 0 | 1,290 |
| 09.07.24 21:42:59 | 0 | 1,330 |