Soc. Generale Knock-Out PLD
1,140 EUR -17,39 % (-0,240)
Soc. Generale Knock-Out PLD
WKN SY139E | ISIN DE000SY139E9 | Zertifikat
12.07.24 21:39
Bid: 1,130 EUR
Size: 20.000
|
Ask: 1,190 EUR
Size: 20.000
1,140 EUR
-17,39 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:39:40 | 0 | 1,140 |
| 12.07.24 20:26:45 | 0 | 1,150 |
| 12.07.24 19:14:51 | 0 | 1,150 |
| 12.07.24 17:58:19 | 0 | 1,160 |
| 12.07.24 16:52:10 | 0 | 1,140 |
| 12.07.24 15:36:11 | 0 | 1,140 |
| 12.07.24 14:26:25 | 0 | 1,170 |
| 12.07.24 13:14:06 | 0 | 1,150 |
| 12.07.24 12:09:34 | 0 | 1,150 |
| 12.07.24 11:05:16 | 0 | 1,170 |
| 12.07.24 09:54:24 | 0 | 1,180 |
| 12.07.24 08:55:17 | 0 | 1,180 |
| 11.07.24 21:46:02 | 0 | 1,380 |
| 11.07.24 21:00:11 | 0 | 1,370 |
| 11.07.24 19:57:01 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:47:37 | 0 | 1,380 |
| 11.07.24 17:46:32 | 0 | 1,410 |
| 11.07.24 16:35:40 | 0 | 1,380 |
| 11.07.24 15:34:26 | 0 | 1,360 |
| 11.07.24 14:48:04 | 0 | 1,510 |
| 11.07.24 14:31:26 | 0 | 1,390 |
| 11.07.24 13:15:56 | 0 | 1,270 |
| 11.07.24 12:06:19 | 0 | 1,300 |
| 11.07.24 11:04:54 | 0 | 1,270 |
| 11.07.24 09:48:50 | 0 | 1,290 |
| 11.07.24 08:59:59 | 0 | 1,320 |
| 10.07.24 21:44:04 | 0 | 1,330 |
| 10.07.24 21:17:55 | 0 | 1,310 |
| 10.07.24 20:08:38 | 0 | 1,300 |
| 10.07.24 18:58:17 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:53:38 | 0 | 1,350 |
| 10.07.24 16:44:54 | 0 | 1,360 |
| 10.07.24 16:29:54 | 0 | 1,340 |
| 10.07.24 15:40:31 | 0 | 1,370 |
| 10.07.24 15:29:22 | 0 | 1,390 |
| 10.07.24 14:18:40 | 0 | 1,350 |
| 10.07.24 13:15:44 | 0 | 1,320 |
| 10.07.24 12:02:02 | 0 | 1,300 |
| 10.07.24 11:45:15 | 0 | 1,300 |
| 10.07.24 10:58:22 | 0 | 1,240 |
| 10.07.24 09:50:23 | 0 | 1,310 |
| 10.07.24 09:41:37 | 0 | 1,310 |
| 10.07.24 08:57:09 | 0 | 1,230 |
| 10.07.24 08:07:43 | 0 | 1,210 |
| 09.07.24 21:45:29 | 0 | 1,230 |