BNP Paribas Knock-Out RHM
0,610 EUR +1,67 % (+0,010)
BNP Paribas Knock-Out RHM
WKN PG23W5 | ISIN DE000PG23W51 | Zertifikat
18.10.24 18:12
Bid: -
|
Ask: -
0,610 EUR
+1,67 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 18:12:47 | 0 | 0,610 |
| 18.10.24 17:09:03 | 0 | 0,630 |
| 18.10.24 16:11:58 | 0 | 0,610 |
| 18.10.24 15:07:38 | 0 | 0,610 |
| 18.10.24 14:09:37 | 0 | 0,620 |
| 18.10.24 13:08:31 | 0 | 0,600 |
| 18.10.24 12:09:34 | 0 | 0,590 |
| 18.10.24 11:09:42 | 0 | 0,590 |
| 18.10.24 08:41:46 | 0 | 0,600 |
| 17.10.24 18:12:51 | 0 | 0,600 |
| 17.10.24 17:09:14 | 0 | 0,590 |
| 17.10.24 16:12:31 | 0 | 0,630 |
| 17.10.24 15:08:21 | 0 | 0,620 |
| 17.10.24 14:12:13 | 0 | 0,590 |
| 17.10.24 13:08:11 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 12:09:25 | 0 | 0,600 |
| 17.10.24 11:09:38 | 0 | 0,600 |
| 17.10.24 08:44:40 | 0 | 0,580 |
| 16.10.24 18:12:49 | 0 | 0,570 |
| 16.10.24 17:09:21 | 0 | 0,580 |
| 16.10.24 16:09:47 | 0 | 0,590 |
| 16.10.24 15:07:45 | 0 | 0,590 |
| 16.10.24 14:11:27 | 0 | 0,590 |
| 16.10.24 13:07:55 | 0 | 0,580 |
| 16.10.24 12:09:19 | 0 | 0,550 |
| 16.10.24 11:09:32 | 0 | 0,600 |
| 16.10.24 08:40:15 | 0 | 0,590 |
| 15.10.24 18:19:20 | 0 | 0,590 |
| 15.10.24 17:19:25 | 0 | 0,570 |
| 15.10.24 16:20:17 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 15:14:38 | 0 | 0,640 |
| 15.10.24 14:22:29 | 0 | 0,640 |
| 15.10.24 13:14:10 | 0 | 0,610 |
| 15.10.24 12:17:43 | 0 | 0,620 |
| 15.10.24 11:15:23 | 0 | 0,600 |
| 15.10.24 09:48:30 | 0 | 0,630 |
| 14.10.24 18:13:02 | 0 | 0,590 |
| 14.10.24 17:09:16 | 0 | 0,590 |
| 14.10.24 16:14:22 | 0 | 0,570 |
| 14.10.24 15:08:53 | 0 | 0,570 |
| 14.10.24 14:12:11 | 0 | 0,550 |
| 14.10.24 13:08:11 | 0 | 0,540 |
| 14.10.24 12:09:16 | 0 | 0,550 |
| 14.10.24 11:09:44 | 0 | 0,560 |
| 14.10.24 08:41:59 | 0 | 0,530 |