Soc. Generale Knock-Out RHM 19.07.2024
10,050 EUR -2,90 % (-0,300)
Soc. Generale Knock-Out RHM 19.07.2024
WKN SY3W2E | ISIN DE000SY3W2E5 | Zertifikat
12.07.24 21:39
Bid: 10,030 EUR
Size: 1.000
|
Ask: 10,130 EUR
Size: 1.000
10,050 EUR
-2,90 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:39:56 | 0 | 10,050 |
| 12.07.24 20:23:45 | 0 | 10,080 |
| 12.07.24 19:15:13 | 0 | 10,150 |
| 12.07.24 18:05:42 | 0 | 10,210 |
| 12.07.24 16:49:06 | 0 | 10,240 |
| 12.07.24 15:40:37 | 0 | 9,990 |
| 12.07.24 14:40:04 | 0 | 10,060 |
| 12.07.24 13:27:12 | 0 | 10,220 |
| 12.07.24 12:21:17 | 0 | 10,330 |
| 12.07.24 11:11:33 | 0 | 10,300 |
| 12.07.24 09:58:15 | 0 | 10,120 |
| 12.07.24 08:47:42 | 0 | 10,470 |
| 11.07.24 21:46:45 | 0 | 10,350 |
| 11.07.24 20:26:41 | 0 | 10,380 |
| 11.07.24 19:11:51 | 0 | 10,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:10:55 | 0 | 10,150 |
| 11.07.24 16:58:25 | 0 | 10,400 |
| 11.07.24 15:45:36 | 0 | 10,380 |
| 11.07.24 14:51:55 | 0 | 10,290 |
| 11.07.24 14:45:18 | 0 | 10,310 |
| 11.07.24 14:26:16 | 500 | 10,340 |
| 11.07.24 13:43:49 | 0 | 10,130 |
| 11.07.24 12:29:07 | 0 | 9,490 |
| 11.07.24 11:15:01 | 0 | 9,590 |
| 11.07.24 10:00:03 | 0 | 9,640 |
| 11.07.24 08:57:30 | 0 | 9,510 |
| 10.07.24 21:45:16 | 0 | 9,290 |
| 10.07.24 20:23:32 | 0 | 9,290 |
| 10.07.24 19:17:27 | 0 | 9,330 |
| 10.07.24 18:02:06 | 0 | 9,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:58:12 | 0 | 9,290 |
| 10.07.24 16:38:01 | 0 | 9,270 |
| 10.07.24 15:53:21 | 0 | 9,380 |
| 10.07.24 15:48:47 | 0 | 9,450 |
| 10.07.24 14:40:13 | 0 | 9,300 |
| 10.07.24 13:25:09 | 0 | 9,350 |
| 10.07.24 12:10:00 | 0 | 9,550 |
| 10.07.24 11:48:16 | 0 | 9,460 |
| 10.07.24 11:04:47 | 0 | 9,250 |
| 10.07.24 09:52:23 | 0 | 9,260 |
| 10.07.24 09:45:04 | 0 | 9,300 |
| 10.07.24 09:00:02 | 0 | 9,560 |
| 10.07.24 08:18:55 | 0 | 9,520 |
| 09.07.24 21:51:00 | 0 | 9,460 |
| 09.07.24 21:10:09 | 0 | 9,230 |