Morgan Stanley Knock-Out PLD
22,88 EUR +4,28 % (+0,94)
Morgan Stanley Knock-Out PLD
WKN MG6FM5 | ISIN DE000MG6FM59 | Zertifikat
16.10.24 21:14
Bid: -
|
Ask: -
22,88 EUR
+4,28 %
(+0,94)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:14:24 | 0 | 22,88 |
16.10.24 20:08:24 | 0 | 22,96 |
16.10.24 18:28:13 | 0 | 22,78 |
16.10.24 14:22:57 | 0 | 22,50 |
16.10.24 11:02:01 | 0 | 22,55 |
15.10.24 21:20:28 | 0 | 21,94 |
15.10.24 20:19:05 | 0 | 22,04 |
15.10.24 19:16:59 | 0 | 22,13 |
15.10.24 16:54:47 | 0 | 21,65 |
15.10.24 13:57:47 | 0 | 22,59 |
15.10.24 13:16:15 | 0 | 21,87 |
14.10.24 14:17:31 | 0 | 25,54 |
14.10.24 10:54:46 | 0 | 26,33 |
11.10.24 21:05:48 | 0 | 27,07 |
11.10.24 14:08:35 | 0 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:51:45 | 0 | 27,16 |
10.10.24 14:26:48 | 0 | 25,51 |
09.10.24 16:26:47 | 0 | 22,77 |
09.10.24 14:19:23 | 0 | 22,30 |
09.10.24 11:06:54 | 0 | 22,28 |
09.10.24 11:06:21 | 0 | 22,25 |
08.10.24 21:14:20 | 0 | 22,05 |
08.10.24 20:13:22 | 0 | 21,95 |
08.10.24 19:12:13 | 0 | 21,51 |
08.10.24 17:05:22 | 0 | 20,67 |
08.10.24 16:06:18 | 0 | 20,93 |
08.10.24 10:52:47 | 0 | 21,11 |
07.10.24 17:14:42 | 0 | 21,57 |
07.10.24 14:24:49 | 0 | 21,86 |
07.10.24 10:50:48 | 0 | 22,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:24 | 0 | 21,33 |
04.10.24 20:13:20 | 0 | 20,62 |
04.10.24 19:11:41 | 0 | 20,71 |
04.10.24 16:28:43 | 0 | 21,29 |
04.10.24 14:20:57 | 0 | 21,16 |
04.10.24 10:56:39 | 0 | 21,07 |
03.10.24 21:11:45 | 0 | 21,24 |
03.10.24 20:08:25 | 0 | 20,72 |
03.10.24 19:07:55 | 0 | 20,80 |
03.10.24 17:04:01 | 0 | 20,57 |
03.10.24 14:10:00 | 0 | 19,89 |
03.10.24 10:47:39 | 0 | 20,35 |
02.10.24 20:27:54 | 0 | 22,08 |
02.10.24 19:27:04 | 0 | 21,97 |
02.10.24 18:29:16 | 0 | 22,53 |