Morgan Stanley Knock-Out AIXA
2,19 EUR +8,42 % (+0,17)
Morgan Stanley Knock-Out AIXA
WKN MG6H45 | ISIN DE000MG6H456 | Zertifikat
05.02.25 16:27
Bid: 2,19 EUR
Size: 7.500
|
Ask: 2,22 EUR
Size: 7.500
2,19 EUR
+8,42 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:49 | 0 | 2,19 |
| 13:26:43 | 0 | 2,08 |
| 11:19:11 | 0 | 2,12 |
| 11:07:30 | 0 | 2,17 |
| 04.02.25 17:26:54 | 0 | 2,02 |
| 04.02.25 14:11:36 | 0 | 1,84 |
| 04.02.25 11:19:41 | 0 | 1,73 |
| 04.02.25 11:07:36 | 0 | 1,84 |
| 03.02.25 17:16:13 | 0 | 1,60 |
| 03.02.25 14:16:18 | 0 | 1,66 |
| 03.02.25 11:20:11 | 0 | 1,56 |
| 03.02.25 11:11:45 | 0 | 1,55 |
| 31.01.25 17:27:09 | 0 | 2,12 |
| 31.01.25 14:24:07 | 0 | 2,13 |
| 31.01.25 12:15:44 | 0 | 2,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 10:38:52 | 0 | 2,29 |
| 30.01.25 16:27:35 | 0 | 2,10 |
| 30.01.25 13:27:29 | 0 | 2,14 |
| 30.01.25 11:13:03 | 0 | 2,20 |
| 30.01.25 11:07:14 | 0 | 2,19 |
| 29.01.25 16:27:45 | 0 | 1,89 |
| 29.01.25 13:24:35 | 0 | 2,01 |
| 29.01.25 11:08:36 | 0 | 2,11 |
| 29.01.25 11:07:37 | 0 | 2,12 |
| 28.01.25 16:22:12 | 0 | 1,76 |
| 28.01.25 13:23:47 | 0 | 2,07 |
| 28.01.25 11:01:48 | 0 | 1,96 |
| 27.01.25 18:29:35 | 0 | 1,74 |
| 27.01.25 16:14:38 | 0 | 1,73 |
| 27.01.25 13:20:48 | 0 | 1,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 11:12:13 | 0 | 1,62 |
| 27.01.25 11:08:36 | 0 | 1,59 |
| 24.01.25 16:21:19 | 0 | 2,39 |
| 24.01.25 13:17:37 | 0 | 2,47 |
| 24.01.25 11:12:36 | 0 | 2,50 |
| 24.01.25 11:07:34 | 0 | 2,50 |
| 23.01.25 16:16:45 | 0 | 2,48 |
| 23.01.25 13:17:16 | 0 | 2,60 |
| 23.01.25 11:13:39 | 0 | 2,62 |
| 23.01.25 11:07:25 | 0 | 2,62 |
| 22.01.25 16:08:52 | 0 | 2,90 |
| 22.01.25 14:39:33 | 5,00 Tsd. | 2,95 |
| 22.01.25 13:14:32 | 0 | 2,97 |
| 22.01.25 11:15:18 | 0 | 2,96 |
| 22.01.25 11:06:19 | 0 | 3,00 |