BNP Paribas Knock-Out CRM
5,000 EUR +10,38 % (+0,470)
BNP Paribas Knock-Out CRM
WKN PG2781 | ISIN DE000PG27815 | Zertifikat
26.07.24 21:50
Bid: 4,970 EUR
Size: 4.500
|
Ask: 4,980 EUR
Size: 4.500
5,000 EUR
+10,38 %
(+0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:50:29 | 0 | 5,000 |
| 26.07.24 21:20:26 | 0 | 4,920 |
| 26.07.24 20:50:27 | 0 | 4,940 |
| 26.07.24 20:20:45 | 0 | 4,980 |
| 26.07.24 19:50:24 | 0 | 4,950 |
| 26.07.24 19:20:46 | 0 | 5,020 |
| 26.07.24 19:05:14 | 0 | 5,050 |
| 26.07.24 18:50:30 | 0 | 5,030 |
| 26.07.24 18:35:23 | 0 | 5,060 |
| 26.07.24 18:20:21 | 0 | 5,050 |
| 26.07.24 18:05:18 | 0 | 5,000 |
| 26.07.24 17:50:30 | 0 | 4,940 |
| 26.07.24 17:35:23 | 0 | 4,820 |
| 26.07.24 17:20:58 | 0 | 4,810 |
| 26.07.24 17:05:23 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 16:50:38 | 0 | 4,810 |
| 26.07.24 16:35:30 | 0 | 4,890 |
| 26.07.24 16:20:12 | 0 | 4,910 |
| 26.07.24 16:05:21 | 0 | 4,990 |
| 26.07.24 15:50:29 | 0 | 4,830 |
| 26.07.24 15:35:31 | 0 | 4,520 |
| 26.07.24 15:20:22 | 0 | 4,670 |
| 26.07.24 14:50:33 | 0 | 4,750 |
| 26.07.24 14:20:54 | 0 | 4,740 |
| 26.07.24 13:50:37 | 0 | 4,720 |
| 26.07.24 13:21:07 | 0 | 4,700 |
| 26.07.24 12:50:41 | 0 | 4,660 |
| 26.07.24 12:20:58 | 0 | 4,640 |
| 26.07.24 11:50:39 | 0 | 4,640 |
| 26.07.24 11:20:57 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 10:50:28 | 0 | 4,610 |
| 26.07.24 10:20:51 | 0 | 4,600 |
| 26.07.24 09:50:29 | 0 | 4,560 |
| 26.07.24 09:20:46 | 0 | 4,560 |
| 26.07.24 08:50:42 | 0 | 4,510 |
| 26.07.24 08:20:46 | 0 | 4,510 |
| 25.07.24 21:50:28 | 0 | 4,530 |
| 25.07.24 21:20:29 | 0 | 4,660 |
| 25.07.24 20:50:24 | 0 | 4,750 |
| 25.07.24 20:20:43 | 0 | 4,760 |
| 25.07.24 19:50:31 | 0 | 4,700 |
| 25.07.24 19:20:49 | 0 | 4,930 |
| 25.07.24 19:05:22 | 0 | 5,050 |
| 25.07.24 18:50:22 | 0 | 4,910 |
| 25.07.24 18:35:22 | 0 | 4,860 |