Morgan Stanley Knock-Out PLD
20,59 EUR +5,05 % (+0,99)
Morgan Stanley Knock-Out PLD
WKN MG6HPE | ISIN DE000MG6HPE9 | Zertifikat
16.10.24 21:28
Bid: -
|
Ask: -
20,59 EUR
+5,05 %
(+0,99)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:28:46 | 0 | 20,59 |
| 16.10.24 20:24:50 | 0 | 20,68 |
| 16.10.24 19:20:08 | 0 | 20,69 |
| 16.10.24 17:12:01 | 0 | 19,75 |
| 16.10.24 12:28:18 | 0 | 19,93 |
| 16.10.24 08:42:18 | 0 | 19,84 |
| 15.10.24 21:19:26 | 0 | 19,60 |
| 15.10.24 20:17:58 | 0 | 19,70 |
| 15.10.24 19:14:36 | 0 | 19,81 |
| 15.10.24 16:28:32 | 0 | 19,16 |
| 15.10.24 13:16:12 | 0 | 19,51 |
| 15.10.24 13:07:02 | 0 | 19,58 |
| 14.10.24 12:23:28 | 0 | 23,54 |
| 14.10.24 08:40:33 | 0 | 23,90 |
| 11.10.24 21:19:05 | 0 | 24,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:17:28 | 0 | 24,27 |
| 11.10.24 19:14:06 | 0 | 24,09 |
| 11.10.24 16:09:48 | 0 | 24,63 |
| 11.10.24 12:19:23 | 0 | 25,02 |
| 11.10.24 08:40:01 | 0 | 24,88 |
| 10.10.24 15:26:57 | 0 | 23,21 |
| 10.10.24 13:15:13 | 0 | 22,53 |
| 09.10.24 14:32:18 | 0 | 20,19 |
| 09.10.24 13:16:21 | 0 | 19,94 |
| 09.10.24 08:44:52 | 0 | 19,98 |
| 08.10.24 21:26:05 | 0 | 19,76 |
| 08.10.24 20:26:31 | 0 | 19,76 |
| 08.10.24 19:23:48 | 0 | 19,51 |
| 08.10.24 18:31:40 | 0 | 19,07 |
| 08.10.24 18:26:54 | 0 | 19,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 16:01:50 | 0 | 18,95 |
| 08.10.24 12:58:17 | 0 | 19,28 |
| 07.10.24 21:03:43 | 0 | 20,55 |
| 07.10.24 17:22:46 | 0 | 19,67 |
| 07.10.24 14:47:12 | 0 | 19,13 |
| 07.10.24 13:14:49 | 0 | 20,27 |
| 07.10.24 08:41:32 | 0 | 19,50 |
| 04.10.24 21:05:52 | 0 | 18,86 |
| 04.10.24 17:21:33 | 0 | 19,42 |
| 04.10.24 14:45:00 | 0 | 18,84 |
| 04.10.24 13:18:19 | 0 | 18,89 |
| 04.10.24 08:41:32 | 0 | 19,41 |
| 03.10.24 21:23:14 | 0 | 18,87 |
| 03.10.24 20:22:08 | 0 | 18,44 |
| 03.10.24 19:19:49 | 0 | 18,39 |