BNP Paribas Knock-Out DAX
5,620 EUR +1,81 % (+0,100)
BNP Paribas Knock-Out DAX
WKN PG29Y2 | ISIN DE000PG29Y20 | Zertifikat
20.01.25 21:40
Bid: 5,640 EUR
Size: 159.000
|
Ask: 5,650 EUR
Size: 159.000
5,620 EUR
+1,81 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 21:40:08 | 0 | 5,620 |
| 20.01.25 21:10:08 | 0 | 5,610 |
| 20.01.25 20:40:09 | 0 | 5,600 |
| 20.01.25 20:10:07 | 0 | 5,600 |
| 20.01.25 19:40:05 | 0 | 5,590 |
| 20.01.25 19:10:08 | 0 | 5,600 |
| 20.01.25 18:40:05 | 0 | 5,610 |
| 20.01.25 18:10:06 | 0 | 5,600 |
| 20.01.25 17:40:07 | 0 | 5,600 |
| 20.01.25 17:10:09 | 0 | 5,620 |
| 20.01.25 16:40:08 | 0 | 5,630 |
| 20.01.25 16:10:09 | 0 | 5,650 |
| 20.01.25 15:40:07 | 0 | 5,650 |
| 20.01.25 15:10:07 | 0 | 5,630 |
| 20.01.25 14:40:06 | 0 | 5,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 14:10:07 | 0 | 5,520 |
| 20.01.25 13:40:08 | 0 | 5,530 |
| 20.01.25 13:10:06 | 0 | 5,520 |
| 20.01.25 12:40:08 | 0 | 5,530 |
| 20.01.25 12:10:08 | 0 | 5,540 |
| 20.01.25 11:40:07 | 0 | 5,530 |
| 20.01.25 11:10:09 | 0 | 5,530 |
| 20.01.25 10:40:07 | 0 | 5,530 |
| 20.01.25 10:10:08 | 0 | 5,530 |
| 20.01.25 09:40:08 | 0 | 5,520 |
| 20.01.25 09:10:06 | 0 | 5,540 |
| 20.01.25 08:40:08 | 0 | 5,520 |
| 20.01.25 08:10:07 | 0 | 5,520 |
| 17.01.25 21:40:08 | 0 | 5,520 |
| 17.01.25 21:10:05 | 0 | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.01.25 20:40:05 | 0 | 5,520 |
| 17.01.25 20:10:05 | 0 | 5,510 |
| 17.01.25 19:40:08 | 0 | 5,520 |
| 17.01.25 19:10:06 | 0 | 5,520 |
| 17.01.25 18:40:08 | 0 | 5,530 |
| 17.01.25 18:10:06 | 0 | 5,520 |
| 17.01.25 17:40:06 | 0 | 5,530 |
| 17.01.25 17:10:07 | 0 | 5,530 |
| 17.01.25 16:40:08 | 0 | 5,530 |
| 17.01.25 16:10:06 | 0 | 5,530 |
| 17.01.25 15:40:08 | 0 | 5,520 |
| 17.01.25 15:10:08 | 0 | 5,500 |
| 17.01.25 14:40:07 | 0 | 5,490 |
| 17.01.25 14:10:06 | 0 | 5,490 |
| 17.01.25 13:40:08 | 0 | 5,480 |