BVT Knock-Out AVGO
3,020 EUR +0,00 % (+0,000)
BVT Knock-Out AVGO
WKN VD8PZ2 | ISIN DE000VD8PZ25 | Zertifikat
26.07.24 19:48
Bid: -
|
Ask: -
3,020 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:48:25 | 0 | 3,020 |
| 26.07.24 16:46:43 | 0 | 2,870 |
| 26.07.24 13:49:07 | 0 | 3,110 |
| 26.07.24 10:19:38 | 0 | 3,050 |
| 25.07.24 19:45:51 | 0 | 3,020 |
| 25.07.24 16:47:01 | 0 | 2,840 |
| 25.07.24 13:46:36 | 0 | 2,890 |
| 25.07.24 10:16:28 | 0 | 2,680 |
| 24.07.24 19:45:46 | 0 | 3,270 |
| 24.07.24 16:48:50 | 0 | 3,450 |
| 24.07.24 13:48:55 | 0 | 3,870 |
| 24.07.24 10:19:24 | 0 | 3,790 |
| 23.07.24 19:49:06 | 0 | 4,080 |
| 23.07.24 16:45:59 | 0 | 4,120 |
| 23.07.24 13:45:17 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 10:19:42 | 0 | 3,700 |
| 22.07.24 19:45:06 | 0 | 3,810 |
| 22.07.24 16:47:52 | 0 | 3,760 |
| 22.07.24 13:48:12 | 0 | 3,760 |
| 22.07.24 10:15:23 | 0 | 3,620 |
| 19.07.24 19:48:38 | 0 | 3,590 |
| 19.07.24 16:46:30 | 0 | 3,830 |
| 19.07.24 13:46:16 | 0 | 4,020 |
| 19.07.24 10:17:36 | 0 | 3,750 |
| 18.07.24 19:48:05 | 0 | 3,440 |
| 18.07.24 16:44:56 | 0 | 3,440 |
| 18.07.24 13:46:40 | 0 | 3,530 |
| 18.07.24 10:16:45 | 0 | 3,550 |
| 17.07.24 19:46:13 | 0 | 3,510 |
| 17.07.24 16:47:15 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:48:33 | 0 | 4,040 |
| 17.07.24 10:17:06 | 0 | 4,110 |
| 16.07.24 19:46:36 | 0 | 4,430 |
| 16.07.24 16:47:20 | 0 | 4,620 |
| 16.07.24 13:46:28 | 0 | 4,790 |
| 16.07.24 10:17:10 | 0 | 4,730 |
| 15.07.24 19:47:31 | 0 | 4,680 |
| 15.07.24 16:47:12 | 0 | 4,880 |
| 15.07.24 13:47:17 | 0 | 4,730 |
| 15.07.24 10:19:19 | 0 | 4,610 |
| 12.07.24 19:48:16 | 0 | 4,930 |
| 12.07.24 16:45:32 | 0 | 4,870 |
| 12.07.24 13:46:30 | 0 | 4,810 |
| 12.07.24 10:16:23 | 0 | 4,690 |
| 11.07.24 19:46:29 | 0 | 4,510 |