BVT Knock-Out AVGO
4,940 EUR -5,36 % (-0,280)
BVT Knock-Out AVGO
WKN VD8PZ2 | ISIN DE000VD8PZ25 | Zertifikat
12.11.24 19:47
Bid: 4,960 EUR
Size: 65.000
|
Ask: 4,970 EUR
Size: 65.000
4,940 EUR
-5,36 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:26 | 0 | 4,940 |
| 16:46:46 | 0 | 5,040 |
| 13:45:25 | 0 | 5,200 |
| 10:16:38 | 0 | 5,160 |
| 11.11.24 19:49:44 | 0 | 5,220 |
| 11.11.24 16:49:26 | 0 | 5,350 |
| 11.11.24 13:49:01 | 0 | 5,790 |
| 11.11.24 10:18:50 | 0 | 5,760 |
| 08.11.24 19:47:08 | 0 | 5,780 |
| 08.11.24 16:49:23 | 0 | 5,740 |
| 08.11.24 13:46:40 | 0 | 5,570 |
| 08.11.24 10:15:29 | 0 | 5,710 |
| 07.11.24 19:49:38 | 0 | 5,690 |
| 07.11.24 16:48:22 | 0 | 5,720 |
| 07.11.24 13:49:54 | 0 | 5,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 10:17:08 | 0 | 5,410 |
| 06.11.24 19:48:23 | 0 | 5,200 |
| 06.11.24 16:46:27 | 0 | 5,130 |
| 06.11.24 13:49:34 | 0 | 5,040 |
| 06.11.24 10:19:30 | 0 | 5,130 |
| 05.11.24 19:43:12 | 0 | 4,610 |
| 05.11.24 16:44:01 | 0 | 4,610 |
| 05.11.24 13:41:37 | 0 | 4,370 |
| 05.11.24 10:10:58 | 0 | 4,370 |
| 04.11.24 19:46:54 | 0 | 4,410 |
| 04.11.24 16:48:21 | 0 | 4,540 |
| 04.11.24 13:45:58 | 0 | 4,250 |
| 04.11.24 10:15:48 | 0 | 4,310 |
| 01.11.24 19:45:22 | 0 | 4,310 |
| 01.11.24 16:49:32 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:49:59 | 0 | 4,390 |
| 01.11.24 10:15:40 | 0 | 4,370 |
| 31.10.24 19:48:24 | 0 | 4,250 |
| 31.10.24 16:45:15 | 0 | 4,290 |
| 31.10.24 13:45:02 | 0 | 4,780 |
| 31.10.24 10:19:05 | 0 | 4,780 |
| 30.10.24 19:49:41 | 0 | 5,090 |
| 30.10.24 16:47:49 | 0 | 5,140 |
| 30.10.24 13:49:06 | 0 | 5,160 |
| 30.10.24 10:15:04 | 0 | 5,170 |
| 29.10.24 19:45:02 | 0 | 5,260 |
| 29.10.24 16:48:28 | 0 | 4,870 |
| 29.10.24 13:49:54 | 0 | 4,650 |
| 29.10.24 10:18:35 | 0 | 4,650 |
| 28.10.24 19:45:10 | 0 | 4,630 |