BVT Knock-Out AVGO
3,550 EUR +0,85 % (+0,030)
BVT Knock-Out AVGO
WKN VD8P14 | ISIN DE000VD8P143 | Zertifikat
30.08.24 19:44
Bid: -
|
Ask: -
3,550 EUR
+0,85 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 19:44:30 | 0 | 3,550 |
| 30.08.24 16:46:13 | 0 | 3,690 |
| 30.08.24 13:47:56 | 0 | 3,510 |
| 30.08.24 10:15:15 | 0 | 3,490 |
| 29.08.24 19:47:07 | 0 | 3,520 |
| 29.08.24 16:46:00 | 0 | 3,620 |
| 29.08.24 13:48:12 | 0 | 3,300 |
| 29.08.24 10:13:25 | 0 | 3,120 |
| 28.08.24 19:47:38 | 0 | 3,350 |
| 28.08.24 16:43:33 | 0 | 3,460 |
| 28.08.24 13:47:47 | 0 | 3,590 |
| 28.08.24 10:15:47 | 0 | 3,570 |
| 27.08.24 19:48:07 | 0 | 3,650 |
| 27.08.24 16:46:04 | 0 | 3,500 |
| 27.08.24 13:47:30 | 0 | 3,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 10:18:11 | 0 | 3,590 |
| 26.08.24 19:45:43 | 0 | 3,480 |
| 26.08.24 16:43:57 | 0 | 3,610 |
| 26.08.24 13:45:12 | 0 | 4,090 |
| 26.08.24 10:13:52 | 0 | 4,110 |
| 23.08.24 19:44:26 | 0 | 4,060 |
| 23.08.24 16:43:42 | 0 | 4,170 |
| 23.08.24 13:45:25 | 0 | 3,960 |
| 23.08.24 10:15:57 | 0 | 3,960 |
| 22.08.24 19:44:14 | 0 | 3,980 |
| 22.08.24 16:44:34 | 0 | 4,320 |
| 22.08.24 13:44:12 | 0 | 4,230 |
| 22.08.24 10:14:49 | 0 | 3,980 |
| 21.08.24 19:44:02 | 0 | 3,920 |
| 21.08.24 16:45:26 | 0 | 4,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.24 13:48:01 | 0 | 4,000 |
| 21.08.24 10:16:20 | 0 | 3,980 |
| 20.08.24 19:47:46 | 0 | 4,070 |
| 20.08.24 16:46:04 | 0 | 3,960 |
| 20.08.24 13:48:04 | 0 | 4,210 |
| 20.08.24 10:17:53 | 0 | 4,200 |
| 19.08.24 19:47:10 | 0 | 3,910 |
| 19.08.24 16:46:36 | 0 | 3,810 |
| 19.08.24 13:44:11 | 0 | 4,030 |
| 19.08.24 10:14:15 | 0 | 3,930 |
| 16.08.24 19:47:50 | 0 | 4,070 |
| 16.08.24 16:44:58 | 0 | 4,000 |
| 16.08.24 13:45:17 | 0 | 4,130 |
| 16.08.24 10:13:56 | 0 | 4,210 |
| 15.08.24 19:43:39 | 0 | 4,140 |