BVT Knock-Out AVGO
2,890 EUR -1,70 % (-0,050)
BVT Knock-Out AVGO
WKN VD8P17 | ISIN DE000VD8P176 | Zertifikat
26.07.24 19:51
Bid: -
|
Ask: -
2,890 EUR
-1,70 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:51:11 | 0 | 2,890 |
| 26.07.24 16:53:43 | 0 | 2,760 |
| 26.07.24 13:53:55 | 0 | 2,980 |
| 26.07.24 10:21:14 | 0 | 2,900 |
| 25.07.24 19:52:59 | 0 | 2,940 |
| 25.07.24 16:54:35 | 0 | 2,770 |
| 25.07.24 13:55:07 | 0 | 2,740 |
| 25.07.24 10:23:55 | 0 | 2,550 |
| 24.07.24 19:52:40 | 0 | 3,110 |
| 24.07.24 16:51:40 | 0 | 3,310 |
| 24.07.24 13:50:52 | 0 | 3,750 |
| 24.07.24 10:21:41 | 0 | 3,660 |
| 23.07.24 19:52:37 | 0 | 3,930 |
| 23.07.24 16:54:57 | 0 | 3,930 |
| 23.07.24 13:50:13 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 10:21:38 | 0 | 3,570 |
| 22.07.24 19:51:05 | 0 | 3,700 |
| 22.07.24 16:53:35 | 0 | 3,580 |
| 22.07.24 13:50:38 | 0 | 3,630 |
| 22.07.24 10:21:55 | 0 | 3,480 |
| 19.07.24 19:53:04 | 0 | 3,460 |
| 19.07.24 16:50:25 | 0 | 3,730 |
| 19.07.24 13:50:45 | 0 | 3,880 |
| 19.07.24 10:23:15 | 0 | 3,590 |
| 18.07.24 19:53:57 | 0 | 3,290 |
| 18.07.24 16:52:49 | 0 | 3,400 |
| 18.07.24 13:53:00 | 0 | 3,390 |
| 18.07.24 10:22:15 | 0 | 3,430 |
| 17.07.24 19:52:54 | 0 | 3,370 |
| 17.07.24 16:53:16 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:51:24 | 0 | 3,900 |
| 17.07.24 10:21:23 | 0 | 4,000 |
| 16.07.24 19:53:32 | 0 | 4,320 |
| 16.07.24 16:54:16 | 0 | 4,490 |
| 16.07.24 13:50:46 | 0 | 4,670 |
| 16.07.24 10:21:27 | 0 | 4,600 |
| 15.07.24 19:51:17 | 0 | 4,590 |
| 15.07.24 16:52:22 | 0 | 4,800 |
| 15.07.24 13:51:57 | 0 | 4,600 |
| 15.07.24 10:22:24 | 0 | 4,470 |
| 12.07.24 19:54:17 | 0 | 4,800 |
| 12.07.24 16:55:10 | 0 | 4,780 |
| 12.07.24 13:52:55 | 0 | 4,680 |
| 12.07.24 10:21:00 | 0 | 4,560 |
| 11.07.24 19:51:00 | 0 | 4,380 |