Morgan Stanley Knock-Out AIXA
2,26 EUR +13,00 % (+0,26)
Morgan Stanley Knock-Out AIXA
WKN MG6LSH | ISIN DE000MG6LSH8 | Zertifikat
05.02.25 15:24
Bid: 2,17 EUR
Size: 7.500
|
Ask: 2,20 EUR
Size: 7.500
2,26 EUR
+13,00 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:00 | 0 | 2,26 |
| 13:09:10 | 0 | 2,24 |
| 10:20:43 | 0 | 2,07 |
| 04.02.25 16:24:45 | 0 | 2,00 |
| 04.02.25 13:14:55 | 0 | 1,90 |
| 04.02.25 10:22:57 | 0 | 1,78 |
| 03.02.25 16:14:24 | 0 | 1,60 |
| 03.02.25 13:17:43 | 0 | 1,71 |
| 03.02.25 10:19:34 | 0 | 1,74 |
| 31.01.25 17:17:37 | 0 | 2,24 |
| 31.01.25 14:13:33 | 0 | 2,25 |
| 31.01.25 11:29:23 | 0 | 2,35 |
| 31.01.25 10:01:13 | 0 | 2,33 |
| 30.01.25 16:09:12 | 0 | 2,23 |
| 30.01.25 13:11:51 | 0 | 2,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.25 10:17:10 | 0 | 2,18 |
| 29.01.25 16:08:02 | 0 | 2,00 |
| 29.01.25 13:11:34 | 0 | 2,10 |
| 29.01.25 10:16:00 | 0 | 2,24 |
| 28.01.25 18:30:02 | 0 | 1,82 |
| 28.01.25 15:29:20 | 0 | 2,05 |
| 28.01.25 13:13:24 | 0 | 2,16 |
| 28.01.25 10:16:47 | 0 | 1,82 |
| 27.01.25 18:20:12 | 0 | 1,85 |
| 27.01.25 15:22:09 | 0 | 1,81 |
| 27.01.25 13:08:55 | 0 | 1,81 |
| 27.01.25 10:21:00 | 0 | 1,82 |
| 24.01.25 18:26:26 | 0 | 2,55 |
| 24.01.25 15:23:22 | 0 | 2,58 |
| 24.01.25 12:29:34 | 0 | 2,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.01.25 10:21:34 | 0 | 2,64 |
| 23.01.25 18:27:05 | 0 | 2,54 |
| 23.01.25 15:19:53 | 0 | 2,64 |
| 23.01.25 12:28:46 | 0 | 2,73 |
| 23.01.25 10:21:24 | 0 | 2,79 |
| 22.01.25 18:23:05 | 0 | 2,93 |
| 22.01.25 15:16:32 | 0 | 3,02 |
| 22.01.25 12:29:41 | 0 | 3,04 |
| 22.01.25 10:24:42 | 0 | 3,02 |
| 21.01.25 18:14:13 | 0 | 2,65 |
| 21.01.25 14:28:28 | 0 | 2,69 |
| 21.01.25 12:23:18 | 0 | 2,66 |
| 21.01.25 10:21:07 | 0 | 2,68 |
| 20.01.25 16:23:06 | 0 | 2,66 |
| 20.01.25 13:22:21 | 0 | 2,64 |