BNP Paribas Knock-Out MSF
1,750 EUR -34,94 % (-0,940)
BNP Paribas Knock-Out MSF
WKN PG3B6K | ISIN DE000PG3B6K1 | Zertifikat
02.08.24 21:50
Bid: -
|
Ask: -
1,750 EUR
-34,94 %
(-0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 21:50:29 | 0 | 1,750 |
| 02.08.24 21:20:38 | 0 | 1,750 |
| 02.08.24 20:50:26 | 0 | 1,750 |
| 02.08.24 20:20:44 | 0 | 1,750 |
| 02.08.24 19:50:33 | 0 | 1,750 |
| 02.08.24 19:20:57 | 0 | 1,750 |
| 02.08.24 19:05:19 | 0 | 1,750 |
| 02.08.24 18:50:33 | 0 | 1,750 |
| 02.08.24 18:35:33 | 0 | 1,750 |
| 02.08.24 18:20:11 | 0 | 1,750 |
| 02.08.24 18:05:23 | 0 | 1,750 |
| 02.08.24 17:50:40 | 0 | 1,750 |
| 02.08.24 17:39:14 | 10,00 Tsd. | 1,750 |
| 02.08.24 17:35:24 | 0 | 1,750 |
| 02.08.24 17:21:15 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 17:05:15 | 0 | 1,750 |
| 02.08.24 16:50:41 | 0 | 1,750 |
| 02.08.24 16:35:29 | 0 | 1,750 |
| 02.08.24 15:35:34 | 0 | 2,130 |
| 02.08.24 15:20:12 | 0 | 2,190 |
| 02.08.24 14:50:35 | 0 | 1,890 |
| 02.08.24 14:21:06 | 0 | 1,850 |
| 02.08.24 13:50:36 | 0 | 1,830 |
| 02.08.24 13:20:55 | 0 | 1,840 |
| 02.08.24 12:50:42 | 0 | 2,020 |
| 02.08.24 12:21:04 | 0 | 1,900 |
| 02.08.24 11:50:40 | 0 | 1,900 |
| 02.08.24 11:20:56 | 0 | 2,040 |
| 02.08.24 10:50:41 | 0 | 2,110 |
| 02.08.24 10:20:54 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 09:50:40 | 0 | 2,190 |
| 02.08.24 09:20:52 | 0 | 1,960 |
| 02.08.24 08:50:34 | 0 | 2,140 |
| 02.08.24 08:20:58 | 0 | 2,130 |
| 01.08.24 21:50:28 | 0 | 2,690 |
| 01.08.24 21:20:38 | 0 | 2,490 |
| 01.08.24 20:50:32 | 0 | 2,390 |
| 01.08.24 20:20:50 | 0 | 2,410 |
| 01.08.24 19:50:24 | 0 | 2,320 |
| 01.08.24 19:20:51 | 0 | 2,660 |
| 01.08.24 19:05:28 | 0 | 2,720 |
| 01.08.24 18:50:33 | 0 | 2,800 |
| 01.08.24 18:35:33 | 0 | 2,860 |
| 01.08.24 18:20:17 | 0 | 2,850 |
| 01.08.24 18:05:13 | 0 | 2,800 |