BNP Paribas Knock-Out MSFT
6,220 EUR -1,74 % (-0,110)
BNP Paribas Knock-Out MSFT
WKN PG3B6K | ISIN DE000PG3B6K1 | Zertifikat
12.07.24 09:50
Bid: 6,310 EUR
Size: 9.000
|
Ask: 6,330 EUR
Size: 9.000
6,220 EUR
-1,74 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:32 | 0 | 6,220 |
| 09:20:47 | 0 | 6,230 |
| 08:50:32 | 0 | 6,230 |
| 08:20:51 | 0 | 6,240 |
| 11.07.24 21:50:27 | 0 | 6,330 |
| 11.07.24 21:20:34 | 0 | 6,310 |
| 11.07.24 20:50:21 | 0 | 6,250 |
| 11.07.24 20:20:46 | 0 | 6,280 |
| 11.07.24 19:50:30 | 0 | 6,160 |
| 11.07.24 19:20:46 | 0 | 6,330 |
| 11.07.24 19:05:18 | 0 | 6,280 |
| 11.07.24 18:50:23 | 0 | 6,250 |
| 11.07.24 18:35:24 | 0 | 6,340 |
| 11.07.24 18:20:13 | 0 | 6,200 |
| 11.07.24 18:05:20 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 17:50:32 | 0 | 6,150 |
| 11.07.24 17:35:23 | 0 | 6,030 |
| 11.07.24 17:21:03 | 0 | 6,210 |
| 11.07.24 17:05:25 | 0 | 6,300 |
| 11.07.24 16:50:36 | 0 | 6,160 |
| 11.07.24 16:35:24 | 0 | 6,430 |
| 11.07.24 16:20:14 | 0 | 6,550 |
| 11.07.24 16:05:20 | 0 | 6,830 |
| 11.07.24 15:50:33 | 0 | 6,990 |
| 11.07.24 15:35:23 | 0 | 7,120 |
| 11.07.24 15:20:20 | 0 | 7,230 |
| 11.07.24 14:50:39 | 0 | 7,300 |
| 11.07.24 14:21:01 | 0 | 7,290 |
| 11.07.24 13:50:39 | 0 | 7,330 |
| 11.07.24 13:21:01 | 0 | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:50:30 | 0 | 7,310 |
| 11.07.24 12:20:54 | 0 | 7,300 |
| 11.07.24 11:50:32 | 0 | 7,320 |
| 11.07.24 11:20:55 | 0 | 7,270 |
| 11.07.24 10:50:33 | 0 | 7,270 |
| 11.07.24 10:20:55 | 0 | 7,350 |
| 11.07.24 09:50:34 | 0 | 7,330 |
| 11.07.24 09:20:46 | 0 | 7,310 |
| 11.07.24 08:50:32 | 0 | 7,340 |
| 11.07.24 08:20:55 | 0 | 7,330 |
| 10.07.24 21:50:21 | 0 | 7,290 |
| 10.07.24 21:20:24 | 0 | 7,190 |
| 10.07.24 20:50:21 | 0 | 7,240 |
| 10.07.24 20:20:45 | 0 | 7,170 |
| 10.07.24 19:50:26 | 0 | 7,190 |