UBS Knock-Out DAX 16.10.2024
WKN UM693J | ISIN DE000UM693J4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:24:07 | 0 | 19,200 |
15.08.24 08:22:17 | 0 | 16,210 |
14.08.24 12:27:04 | 0 | 15,570 |
13.08.24 19:31:30 | 0 | 15,200 |
13.08.24 18:45:05 | 0 | 15,070 |
13.08.24 17:44:41 | 0 | 14,820 |
13.08.24 16:46:23 | 0 | 14,720 |
13.08.24 16:34:43 | 0 | 14,400 |
13.08.24 16:24:18 | 0 | 14,370 |
13.08.24 15:59:32 | 0 | 14,470 |
13.08.24 15:53:34 | 0 | 14,510 |
13.08.24 15:23:31 | 0 | 14,410 |
13.08.24 14:28:22 | 0 | 14,280 |
13.08.24 13:33:26 | 0 | 13,860 |
13.08.24 12:46:58 | 0 | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:28:17 | 0 | 13,620 |
13.08.24 11:52:43 | 0 | 14,570 |
13.08.24 11:06:23 | 0 | 14,280 |
13.08.24 10:10:53 | 0 | 14,660 |
13.08.24 09:30:46 | 0 | 14,680 |
13.08.24 08:50:38 | 0 | 14,720 |
12.08.24 19:26:59 | 0 | 14,050 |
12.08.24 18:26:23 | 0 | 14,250 |
12.08.24 17:35:44 | 0 | 14,050 |
12.08.24 16:43:37 | 0 | 14,260 |
12.08.24 15:50:19 | 0 | 13,830 |
12.08.24 15:18:11 | 0 | 14,400 |
12.08.24 14:31:44 | 0 | 14,450 |
12.08.24 13:32:43 | 0 | 14,500 |
12.08.24 12:45:18 | 0 | 14,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 11:59:33 | 0 | 14,250 |
12.08.24 11:10:10 | 0 | 14,120 |
12.08.24 10:22:41 | 0 | 14,830 |
12.08.24 09:23:58 | 0 | 14,640 |
09.08.24 19:36:51 | 0 | 14,560 |
09.08.24 19:16:56 | 0 | 14,320 |
09.08.24 18:26:39 | 0 | 13,680 |
09.08.24 17:33:05 | 0 | 13,980 |
09.08.24 17:05:12 | 0 | 14,000 |
09.08.24 16:34:00 | 0 | 13,390 |
09.08.24 15:56:00 | 0 | 13,340 |
09.08.24 15:29:42 | 0 | 13,370 |
09.08.24 14:38:20 | 0 | 13,340 |
09.08.24 13:46:09 | 0 | 13,820 |
09.08.24 12:49:10 | 0 | 14,150 |