Morgan Stanley Knock-Out PLD
22,49 EUR +4,46 % (+0,96)
Morgan Stanley Knock-Out PLD
WKN MG6PCT | ISIN DE000MG6PCT8 | Zertifikat
16.10.24 21:21
Bid: -
|
Ask: -
22,49 EUR
+4,46 %
(+0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:21:47 | 0 | 22,49 |
| 16.10.24 20:18:08 | 0 | 22,68 |
| 16.10.24 19:11:46 | 0 | 22,69 |
| 16.10.24 15:21:14 | 0 | 22,04 |
| 16.10.24 11:47:17 | 0 | 22,13 |
| 16.10.24 11:07:00 | 0 | 22,28 |
| 15.10.24 21:20:54 | 0 | 21,53 |
| 15.10.24 20:19:33 | 0 | 21,64 |
| 15.10.24 19:17:49 | 0 | 21,72 |
| 15.10.24 16:59:20 | 0 | 21,14 |
| 15.10.24 14:06:13 | 0 | 21,89 |
| 15.10.24 13:17:19 | 0 | 21,48 |
| 14.10.24 11:30:52 | 0 | 25,43 |
| 14.10.24 11:07:15 | 0 | 25,73 |
| 11.10.24 21:14:13 | 0 | 26,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 20:11:43 | 0 | 26,12 |
| 11.10.24 19:07:17 | 0 | 26,05 |
| 11.10.24 14:27:14 | 0 | 26,70 |
| 11.10.24 11:23:38 | 0 | 26,95 |
| 10.10.24 14:59:24 | 0 | 25,20 |
| 09.10.24 14:22:50 | 0 | 21,76 |
| 09.10.24 11:47:06 | 0 | 22,01 |
| 09.10.24 11:08:37 | 0 | 21,88 |
| 08.10.24 21:26:42 | 0 | 21,73 |
| 08.10.24 20:26:55 | 0 | 21,67 |
| 08.10.24 19:24:15 | 0 | 21,44 |
| 08.10.24 18:44:24 | 0 | 20,91 |
| 08.10.24 16:27:42 | 0 | 20,09 |
| 08.10.24 13:40:01 | 0 | 21,63 |
| 08.10.24 13:12:35 | 0 | 21,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 20:27:10 | 0 | 22,75 |
| 07.10.24 19:22:18 | 0 | 22,64 |
| 07.10.24 18:20:00 | 0 | 22,32 |
| 07.10.24 15:11:47 | 0 | 21,92 |
| 07.10.24 11:30:33 | 0 | 22,04 |
| 04.10.24 21:05:50 | 0 | 20,79 |
| 04.10.24 17:19:59 | 0 | 21,42 |
| 04.10.24 14:28:59 | 0 | 20,52 |
| 04.10.24 11:33:45 | 0 | 20,80 |
| 04.10.24 11:05:53 | 0 | 20,67 |
| 03.10.24 21:28:13 | 0 | 20,82 |
| 03.10.24 20:27:12 | 0 | 20,81 |
| 03.10.24 19:24:22 | 0 | 20,43 |
| 03.10.24 18:24:33 | 0 | 20,31 |
| 03.10.24 16:08:35 | 0 | 19,63 |