Morgan Stanley Knock-Out CRM
5,21 EUR +5,47 % (+0,27)
Morgan Stanley Knock-Out CRM
WKN MG6Q3T | ISIN DE000MG6Q3T6 | Zertifikat
26.07.24 20:56
Bid: -
|
Ask: -
5,21 EUR
+5,47 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 20:56:26 | 0 | 5,21 |
| 26.07.24 20:52:39 | 0 | 5,20 |
| 26.07.24 16:58:11 | 0 | 5,10 |
| 26.07.24 11:26:41 | 0 | 4,89 |
| 25.07.24 21:23:19 | 0 | 4,94 |
| 25.07.24 17:07:40 | 0 | 4,46 |
| 25.07.24 11:12:54 | 0 | 4,25 |
| 24.07.24 21:12:51 | 0 | 4,11 |
| 24.07.24 17:21:21 | 0 | 4,34 |
| 24.07.24 11:21:32 | 0 | 4,45 |
| 23.07.24 20:59:38 | 0 | 4,68 |
| 23.07.24 20:52:51 | 0 | 4,65 |
| 23.07.24 16:27:44 | 0 | 4,70 |
| 23.07.24 10:15:30 | 0 | 4,41 |
| 22.07.24 21:05:02 | 0 | 4,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.24 20:49:29 | 0 | 4,50 |
| 22.07.24 16:54:48 | 0 | 4,50 |
| 22.07.24 11:22:00 | 0 | 3,94 |
| 19.07.24 21:12:01 | 0 | 3,87 |
| 19.07.24 17:21:34 | 0 | 3,88 |
| 19.07.24 11:11:59 | 0 | 3,68 |
| 18.07.24 21:19:08 | 0 | 3,75 |
| 18.07.24 17:19:05 | 0 | 4,04 |
| 18.07.24 11:21:29 | 0 | 4,30 |
| 17.07.24 21:53:59 | 0 | 4,24 |
| 17.07.24 19:57:19 | 0 | 4,26 |
| 17.07.24 16:41:33 | 0 | 4,42 |
| 17.07.24 11:15:58 | 0 | 4,37 |
| 16.07.24 21:42:28 | 0 | 4,65 |
| 16.07.24 17:49:50 | 0 | 4,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 11:29:54 | 0 | 4,26 |
| 15.07.24 21:22:12 | 0 | 4,39 |
| 15.07.24 20:56:55 | 0 | 4,35 |
| 15.07.24 17:33:24 | 0 | 4,54 |
| 15.07.24 11:27:31 | 0 | 4,55 |
| 12.07.24 21:20:43 | 0 | 4,57 |
| 12.07.24 17:32:43 | 0 | 4,53 |
| 12.07.24 11:20:47 | 0 | 4,25 |
| 11.07.24 21:27:44 | 0 | 4,33 |
| 11.07.24 17:54:27 | 0 | 4,28 |
| 11.07.24 12:04:21 | 0 | 4,36 |
| 11.07.24 11:42:18 | 0 | 4,35 |
| 10.07.24 21:39:26 | 0 | 4,32 |
| 10.07.24 17:50:29 | 0 | 3,93 |
| 10.07.24 11:51:49 | 0 | 4,44 |