BNP Paribas Knock-Out RHM
0,630 EUR -3,08 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PG3EZD | ISIN DE000PG3EZD1 | Zertifikat
12.07.24 21:50
Bid: 0,640 EUR
Size: 10.000
|
Ask: 0,660 EUR
Size: 10.000
0,630 EUR
-3,08 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 0,630 |
| 12.07.24 21:20:11 | 0 | 0,630 |
| 12.07.24 20:50:11 | 0 | 0,630 |
| 12.07.24 20:20:27 | 0 | 0,630 |
| 12.07.24 19:50:11 | 0 | 0,640 |
| 12.07.24 19:20:27 | 0 | 0,630 |
| 12.07.24 18:50:14 | 0 | 0,630 |
| 12.07.24 18:20:28 | 0 | 0,630 |
| 12.07.24 17:50:11 | 0 | 0,640 |
| 12.07.24 17:20:43 | 0 | 0,640 |
| 12.07.24 16:50:11 | 0 | 0,640 |
| 12.07.24 16:20:55 | 0 | 0,630 |
| 12.07.24 15:50:12 | 0 | 0,620 |
| 12.07.24 15:20:48 | 0 | 0,620 |
| 12.07.24 14:50:12 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:33 | 0 | 0,630 |
| 12.07.24 13:50:13 | 0 | 0,640 |
| 12.07.24 13:20:35 | 0 | 0,650 |
| 12.07.24 12:50:11 | 0 | 0,650 |
| 12.07.24 12:20:32 | 0 | 0,650 |
| 12.07.24 11:50:11 | 0 | 0,650 |
| 12.07.24 11:20:35 | 0 | 0,650 |
| 12.07.24 10:50:14 | 0 | 0,650 |
| 12.07.24 10:20:33 | 0 | 0,640 |
| 12.07.24 09:50:14 | 0 | 0,630 |
| 12.07.24 09:20:27 | 0 | 0,650 |
| 12.07.24 08:50:12 | 0 | 0,670 |
| 12.07.24 08:20:27 | 0 | 0,650 |
| 11.07.24 21:50:12 | 0 | 0,650 |
| 11.07.24 20:50:14 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:25 | 0 | 0,650 |
| 11.07.24 19:50:16 | 0 | 0,640 |
| 11.07.24 19:20:30 | 0 | 0,640 |
| 11.07.24 18:20:31 | 0 | 0,640 |
| 11.07.24 17:50:12 | 0 | 0,640 |
| 11.07.24 17:20:49 | 0 | 0,650 |
| 11.07.24 16:50:14 | 0 | 0,660 |
| 11.07.24 16:20:55 | 0 | 0,640 |
| 11.07.24 15:50:14 | 0 | 0,650 |
| 11.07.24 15:20:54 | 0 | 0,650 |
| 11.07.24 14:50:22 | 0 | 0,640 |
| 11.07.24 14:20:34 | 0 | 0,660 |
| 11.07.24 13:50:17 | 0 | 0,650 |
| 11.07.24 13:20:32 | 0 | 0,590 |
| 11.07.24 12:50:17 | 0 | 0,570 |