BNP Paribas Knock-Out RHM
0,980 EUR -2,00 % (-0,020)
BNP Paribas Knock-Out RHM
WKN PG3E5X | ISIN DE000PG3E5X3 | Zertifikat
12.07.24 21:50
Bid: 0,990 EUR
Size: 10.000
|
Ask: 1,010 EUR
Size: 10.000
0,980 EUR
-2,00 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:14 | 0 | 0,980 |
| 12.07.24 21:20:11 | 0 | 0,980 |
| 12.07.24 20:50:12 | 0 | 0,980 |
| 12.07.24 20:20:26 | 0 | 0,980 |
| 12.07.24 19:50:11 | 0 | 0,980 |
| 12.07.24 19:20:26 | 0 | 0,980 |
| 12.07.24 18:50:24 | 0 | 0,980 |
| 12.07.24 18:20:30 | 0 | 0,980 |
| 12.07.24 17:50:12 | 0 | 0,990 |
| 12.07.24 17:20:45 | 0 | 0,990 |
| 12.07.24 16:50:12 | 0 | 0,990 |
| 12.07.24 16:20:49 | 0 | 0,980 |
| 12.07.24 15:50:12 | 0 | 0,970 |
| 12.07.24 15:20:49 | 0 | 0,970 |
| 12.07.24 14:50:14 | 0 | 0,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:37 | 0 | 0,980 |
| 12.07.24 13:50:13 | 0 | 0,990 |
| 12.07.24 13:20:36 | 0 | 1,000 |
| 12.07.24 12:50:11 | 0 | 1,000 |
| 12.07.24 12:20:38 | 0 | 1,000 |
| 12.07.24 11:50:11 | 0 | 1,000 |
| 12.07.24 11:20:37 | 0 | 1,000 |
| 12.07.24 10:50:14 | 0 | 1,000 |
| 12.07.24 10:20:32 | 0 | 0,990 |
| 12.07.24 09:50:14 | 0 | 0,980 |
| 12.07.24 09:20:28 | 0 | 1,000 |
| 12.07.24 08:50:14 | 0 | 1,020 |
| 12.07.24 08:20:27 | 0 | 1,000 |
| 11.07.24 21:50:15 | 0 | 1,000 |
| 11.07.24 20:50:14 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:21 | 0 | 1,000 |
| 11.07.24 19:50:17 | 0 | 0,990 |
| 11.07.24 19:20:28 | 0 | 0,990 |
| 11.07.24 18:20:29 | 0 | 0,990 |
| 11.07.24 17:50:12 | 0 | 0,990 |
| 11.07.24 17:20:50 | 0 | 1,000 |
| 11.07.24 16:50:13 | 0 | 1,010 |
| 11.07.24 16:20:51 | 0 | 1,000 |
| 11.07.24 15:50:14 | 0 | 1,000 |
| 11.07.24 15:20:54 | 0 | 1,000 |
| 11.07.24 14:50:15 | 0 | 0,990 |
| 11.07.24 14:20:36 | 0 | 1,010 |
| 11.07.24 13:50:14 | 0 | 1,000 |
| 11.07.24 13:20:33 | 0 | 0,940 |
| 11.07.24 12:50:16 | 0 | 0,920 |