Soc. Generale Knock-Out PLD
0,900 EUR -21,05 % (-0,240)
Soc. Generale Knock-Out PLD
WKN SY2GWF | ISIN DE000SY2GWF5 | Zertifikat
12.07.24 21:48
Bid: 0,890 EUR
Size: 20.000
|
Ask: 0,950 EUR
Size: 20.000
0,900 EUR
-21,05 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:48:14 | 0 | 0,900 |
| 12.07.24 21:16:11 | 0 | 0,910 |
| 12.07.24 20:13:21 | 0 | 0,920 |
| 12.07.24 19:05:24 | 0 | 0,910 |
| 12.07.24 17:49:59 | 0 | 0,940 |
| 12.07.24 16:43:19 | 0 | 0,900 |
| 12.07.24 15:39:45 | 0 | 0,930 |
| 12.07.24 14:23:54 | 0 | 0,940 |
| 12.07.24 13:16:40 | 0 | 0,920 |
| 12.07.24 12:13:06 | 0 | 0,910 |
| 12.07.24 11:01:54 | 0 | 0,930 |
| 12.07.24 09:55:33 | 0 | 0,930 |
| 12.07.24 09:00:02 | 0 | 0,930 |
| 11.07.24 21:43:17 | 0 | 1,140 |
| 11.07.24 21:02:08 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:00:02 | 0 | 1,150 |
| 11.07.24 18:47:25 | 0 | 1,140 |
| 11.07.24 17:44:59 | 0 | 1,160 |
| 11.07.24 16:40:46 | 0 | 1,170 |
| 11.07.24 15:34:11 | 0 | 1,130 |
| 11.07.24 14:47:08 | 0 | 1,280 |
| 11.07.24 14:31:43 | 0 | 1,150 |
| 11.07.24 13:29:01 | 0 | 1,030 |
| 11.07.24 12:17:25 | 0 | 1,060 |
| 11.07.24 11:06:40 | 0 | 1,040 |
| 11.07.24 10:01:08 | 0 | 1,020 |
| 11.07.24 08:48:31 | 0 | 1,080 |
| 10.07.24 21:40:56 | 0 | 1,090 |
| 10.07.24 21:20:49 | 0 | 1,070 |
| 10.07.24 20:10:06 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:56:06 | 0 | 1,100 |
| 10.07.24 17:46:27 | 0 | 1,090 |
| 10.07.24 16:39:28 | 0 | 1,110 |
| 10.07.24 16:33:33 | 0 | 1,130 |
| 10.07.24 15:38:16 | 0 | 1,150 |
| 10.07.24 15:27:17 | 0 | 1,120 |
| 10.07.24 14:17:36 | 0 | 1,110 |
| 10.07.24 13:02:49 | 0 | 1,090 |
| 10.07.24 11:51:53 | 0 | 1,060 |
| 10.07.24 11:38:18 | 0 | 1,050 |
| 10.07.24 10:51:02 | 0 | 1,020 |
| 10.07.24 09:49:31 | 0 | 1,070 |
| 10.07.24 09:47:40 | 0 | 1,080 |
| 10.07.24 08:56:04 | 0 | 1,000 |
| 10.07.24 08:08:09 | 0 | 0,970 |