Soc. Generale Knock-Out RHM
6,500 EUR -4,13 % (-0,280)
Soc. Generale Knock-Out RHM
WKN SY2JDF | ISIN DE000SY2JDF9 | Zertifikat
12.07.24 21:41
Bid: 6,480 EUR
Size: 1.000
|
Ask: 6,580 EUR
Size: 1.000
6,500 EUR
-4,13 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:41:35 | 0 | 6,500 |
| 12.07.24 20:57:17 | 0 | 6,610 |
| 12.07.24 19:41:01 | 0 | 6,570 |
| 12.07.24 18:28:53 | 0 | 6,560 |
| 12.07.24 17:21:03 | 0 | 6,620 |
| 12.07.24 16:20:31 | 0 | 6,560 |
| 12.07.24 15:08:41 | 0 | 6,560 |
| 12.07.24 14:02:32 | 0 | 6,740 |
| 12.07.24 11:50:29 | 0 | 6,770 |
| 12.07.24 10:48:24 | 0 | 6,730 |
| 12.07.24 09:45:52 | 0 | 6,550 |
| 12.07.24 08:57:45 | 0 | 6,880 |
| 11.07.24 21:49:39 | 0 | 6,780 |
| 11.07.24 21:00:01 | 0 | 6,800 |
| 11.07.24 19:55:26 | 0 | 6,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:50:04 | 0 | 6,580 |
| 11.07.24 17:38:49 | 0 | 6,570 |
| 11.07.24 16:28:33 | 0 | 6,790 |
| 11.07.24 15:15:41 | 0 | 6,610 |
| 11.07.24 14:45:42 | 0 | 6,780 |
| 11.07.24 14:11:26 | 0 | 7,170 |
| 11.07.24 13:03:31 | 0 | 5,820 |
| 11.07.24 11:55:26 | 0 | 6,040 |
| 11.07.24 10:52:36 | 0 | 6,010 |
| 11.07.24 09:50:16 | 0 | 5,970 |
| 11.07.24 08:49:31 | 0 | 5,980 |
| 10.07.24 21:51:58 | 0 | 5,690 |
| 10.07.24 21:22:57 | 0 | 5,700 |
| 10.07.24 20:15:43 | 0 | 5,710 |
| 10.07.24 19:09:16 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:56:23 | 0 | 5,750 |
| 10.07.24 16:43:26 | 0 | 5,700 |
| 10.07.24 16:34:06 | 0 | 5,820 |
| 10.07.24 15:42:21 | 0 | 5,880 |
| 10.07.24 15:32:09 | 0 | 5,730 |
| 10.07.24 14:20:16 | 0 | 5,810 |
| 10.07.24 13:17:47 | 0 | 5,710 |
| 10.07.24 12:01:39 | 0 | 6,030 |
| 10.07.24 11:39:46 | 0 | 5,950 |
| 10.07.24 10:58:16 | 0 | 5,650 |
| 10.07.24 09:49:07 | 0 | 5,650 |
| 10.07.24 09:48:13 | 0 | 5,710 |
| 10.07.24 08:56:12 | 0 | 5,960 |
| 10.07.24 08:13:19 | 0 | 5,920 |
| 09.07.24 21:36:25 | 0 | 5,840 |