Soc. Generale Knock-Out PLD
0,820 EUR -21,90 % (-0,230)
Soc. Generale Knock-Out PLD
WKN SY2GWG | ISIN DE000SY2GWG3 | Zertifikat
12.07.24 21:10
Bid: -
|
Ask: -
0,820 EUR
-21,90 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:10:01 | 0 | 0,820 |
| 12.07.24 20:09:39 | 0 | 0,840 |
| 12.07.24 19:08:00 | 0 | 0,820 |
| 12.07.24 18:20:01 | 0 | 0,840 |
| 12.07.24 17:13:30 | 0 | 0,840 |
| 12.07.24 16:14:07 | 0 | 0,890 |
| 12.07.24 15:09:32 | 0 | 0,790 |
| 12.07.24 14:17:58 | 0 | 0,820 |
| 12.07.24 13:16:27 | 0 | 0,830 |
| 12.07.24 12:15:44 | 0 | 0,810 |
| 12.07.24 11:12:33 | 0 | 0,860 |
| 12.07.24 09:38:11 | 0 | 0,850 |
| 12.07.24 09:14:11 | 0 | 0,830 |
| 11.07.24 21:11:45 | 0 | 1,050 |
| 11.07.24 20:10:03 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:07:33 | 0 | 1,040 |
| 11.07.24 18:20:23 | 0 | 1,030 |
| 11.07.24 17:12:36 | 0 | 1,120 |
| 11.07.24 16:12:36 | 0 | 1,150 |
| 11.07.24 15:15:41 | 0 | 1,040 |
| 11.07.24 14:20:22 | 0 | 0,920 |
| 11.07.24 13:18:50 | 0 | 0,950 |
| 11.07.24 12:17:01 | 0 | 0,980 |
| 11.07.24 11:15:29 | 0 | 0,970 |
| 11.07.24 09:46:26 | 0 | 0,970 |
| 11.07.24 09:12:20 | 0 | 0,960 |
| 10.07.24 21:02:32 | 0 | 0,980 |
| 10.07.24 20:02:31 | 0 | 0,990 |
| 10.07.24 19:02:32 | 0 | 1,010 |
| 10.07.24 18:11:46 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 16:26:51 | 0 | 1,050 |
| 10.07.24 15:12:42 | 0 | 1,060 |
| 10.07.24 14:19:28 | 0 | 1,020 |
| 10.07.24 13:18:36 | 0 | 0,990 |
| 10.07.24 12:18:53 | 0 | 0,990 |
| 10.07.24 11:13:31 | 0 | 0,930 |
| 10.07.24 09:44:15 | 0 | 0,980 |
| 10.07.24 09:12:17 | 0 | 0,890 |
| 09.07.24 21:12:02 | 0 | 0,910 |
| 09.07.24 20:11:53 | 0 | 0,930 |
| 09.07.24 19:08:18 | 0 | 0,940 |
| 09.07.24 18:21:10 | 0 | 0,960 |
| 09.07.24 17:14:47 | 0 | 0,890 |
| 09.07.24 16:15:50 | 0 | 1,150 |
| 09.07.24 15:12:19 | 0 | 1,150 |