Soc. Generale Knock-Out MSF
0,710 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SY2H18 | ISIN DE000SY2H184 | Zertifikat
02.08.24 21:45
Bid: -
|
Ask: -
0,710 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 21:45:33 | 0 | 0,710 |
| 02.08.24 20:45:40 | 0 | 0,710 |
| 02.08.24 19:45:24 | 0 | 0,710 |
| 02.08.24 18:45:31 | 0 | 0,710 |
| 02.08.24 17:54:57 | 0 | 0,710 |
| 02.08.24 16:57:05 | 0 | 0,710 |
| 02.08.24 16:41:25 | 0 | 0,710 |
| 02.08.24 15:51:36 | 0 | 0,710 |
| 02.08.24 13:58:02 | 0 | 0,570 |
| 02.08.24 11:52:13 | 0 | 0,590 |
| 02.08.24 09:23:26 | 0 | 0,630 |
| 01.08.24 21:42:23 | 0 | 0,850 |
| 01.08.24 20:42:40 | 0 | 0,820 |
| 01.08.24 19:42:52 | 0 | 0,800 |
| 01.08.24 18:42:42 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 17:52:43 | 0 | 1,030 |
| 01.08.24 16:51:21 | 0 | 1,260 |
| 01.08.24 14:53:41 | 0 | 1,120 |
| 01.08.24 11:54:31 | 0 | 1,110 |
| 01.08.24 09:42:26 | 0 | 1,080 |
| 31.07.24 21:39:51 | 0 | 1,000 |
| 31.07.24 20:39:52 | 0 | 1,000 |
| 31.07.24 19:41:44 | 0 | 0,980 |
| 31.07.24 18:41:38 | 0 | 0,840 |
| 31.07.24 17:43:20 | 0 | 1,000 |
| 31.07.24 15:54:45 | 0 | 0,920 |
| 31.07.24 13:57:14 | 0 | 0,640 |
| 31.07.24 11:52:57 | 0 | 0,670 |
| 31.07.24 09:34:23 | 0 | 0,730 |
| 30.07.24 21:46:04 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.24 20:46:16 | 0 | 1,120 |
| 30.07.24 19:46:24 | 0 | 1,070 |
| 30.07.24 18:46:16 | 0 | 1,070 |
| 30.07.24 17:57:03 | 0 | 1,110 |
| 30.07.24 16:57:03 | 0 | 1,360 |
| 30.07.24 15:51:58 | 0 | 1,390 |
| 30.07.24 13:58:31 | 0 | 1,440 |
| 30.07.24 11:53:11 | 0 | 1,390 |
| 30.07.24 09:45:18 | 0 | 1,460 |
| 29.07.24 21:47:38 | 0 | 1,500 |
| 29.07.24 20:47:02 | 0 | 1,420 |
| 29.07.24 19:47:20 | 0 | 1,510 |
| 29.07.24 18:46:59 | 0 | 1,520 |
| 29.07.24 17:57:07 | 0 | 1,460 |
| 29.07.24 16:58:19 | 0 | 1,430 |