Morgan Stanley Knock-Out PLD
8,89 EUR -19,26 % (-2,12)
Morgan Stanley Knock-Out PLD
WKN MG6QT1 | ISIN DE000MG6QT18 | Zertifikat
12.07.24 21:11
Bid: -
|
Ask: -
8,89 EUR
-19,26 %
(-2,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:11:54 | 0 | 8,89 |
| 12.07.24 20:09:42 | 0 | 9,07 |
| 12.07.24 19:08:49 | 0 | 8,87 |
| 12.07.24 17:04:19 | 0 | 9,04 |
| 12.07.24 14:16:58 | 0 | 8,77 |
| 12.07.24 11:59:14 | 0 | 9,09 |
| 12.07.24 11:14:50 | 0 | 9,09 |
| 12.07.24 09:29:09 | 0 | 8,76 |
| 11.07.24 21:20:45 | 0 | 11,01 |
| 11.07.24 20:20:50 | 0 | 11,15 |
| 11.07.24 19:19:55 | 0 | 11,01 |
| 11.07.24 18:28:55 | 0 | 11,01 |
| 11.07.24 15:21:41 | 0 | 10,78 |
| 11.07.24 12:26:36 | 0 | 10,34 |
| 11.07.24 12:09:23 | 0 | 10,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 09:29:20 | 0 | 10,33 |
| 10.07.24 21:15:17 | 0 | 10,55 |
| 10.07.24 20:14:29 | 0 | 10,41 |
| 10.07.24 19:12:52 | 0 | 10,66 |
| 10.07.24 17:26:47 | 0 | 10,68 |
| 10.07.24 15:17:28 | 0 | 11,31 |
| 10.07.24 12:20:34 | 0 | 10,51 |
| 10.07.24 11:13:44 | 0 | 9,91 |
| 10.07.24 09:26:33 | 0 | 10,06 |
| 09.07.24 14:28:13 | 0 | 12,85 |
| 09.07.24 12:08:40 | 0 | 12,86 |
| 09.07.24 11:13:42 | 0 | 13,14 |
| 09.07.24 09:26:54 | 0 | 13,21 |
| 08.07.24 21:17:41 | 0 | 12,67 |
| 08.07.24 20:17:36 | 0 | 12,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 19:14:34 | 0 | 12,59 |
| 08.07.24 18:12:21 | 0 | 12,38 |
| 08.07.24 11:47:52 | 0 | 11,57 |
| 08.07.24 11:09:56 | 0 | 11,50 |
| 08.07.24 09:26:31 | 0 | 11,81 |
| 05.07.24 21:12:58 | 0 | 14,22 |
| 05.07.24 20:11:28 | 0 | 13,87 |
| 05.07.24 19:09:10 | 0 | 14,54 |
| 05.07.24 17:17:14 | 0 | 14,63 |
| 05.07.24 15:03:42 | 0 | 13,97 |
| 05.07.24 12:27:56 | 0 | 14,26 |
| 05.07.24 10:52:34 | 0 | 14,63 |
| 05.07.24 09:24:19 | 0 | 14,99 |
| 04.07.24 21:09:36 | 0 | 13,51 |
| 04.07.24 20:08:07 | 0 | 13,39 |