BNP Paribas Knock-Out RHM
0,590 EUR -1,67 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PG3GME | ISIN DE000PG3GME2 | Zertifikat
12.07.24 21:50
Bid: 0,590 EUR
Size: 10.000
|
Ask: 0,610 EUR
Size: 10.000
0,590 EUR
-1,67 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:12 | 0 | 0,590 |
| 12.07.24 21:20:12 | 0 | 0,590 |
| 12.07.24 20:50:12 | 0 | 0,590 |
| 12.07.24 20:20:27 | 0 | 0,590 |
| 12.07.24 19:50:11 | 0 | 0,590 |
| 12.07.24 19:20:27 | 0 | 0,590 |
| 12.07.24 18:50:16 | 0 | 0,590 |
| 12.07.24 18:20:24 | 0 | 0,590 |
| 12.07.24 17:50:11 | 0 | 0,590 |
| 12.07.24 17:20:44 | 0 | 0,590 |
| 12.07.24 16:50:11 | 0 | 0,600 |
| 12.07.24 16:20:54 | 0 | 0,580 |
| 12.07.24 15:50:12 | 0 | 0,580 |
| 12.07.24 15:20:48 | 0 | 0,570 |
| 12.07.24 14:50:12 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:34 | 0 | 0,580 |
| 12.07.24 13:50:14 | 0 | 0,590 |
| 12.07.24 13:20:35 | 0 | 0,600 |
| 12.07.24 12:50:11 | 0 | 0,600 |
| 12.07.24 12:20:34 | 0 | 0,610 |
| 12.07.24 11:50:11 | 0 | 0,600 |
| 12.07.24 11:20:35 | 0 | 0,610 |
| 12.07.24 10:50:14 | 0 | 0,610 |
| 12.07.24 10:20:33 | 0 | 0,590 |
| 12.07.24 09:50:14 | 0 | 0,580 |
| 12.07.24 09:20:28 | 0 | 0,610 |
| 12.07.24 08:50:13 | 0 | 0,620 |
| 12.07.24 08:20:27 | 0 | 0,610 |
| 11.07.24 21:50:13 | 0 | 0,600 |
| 11.07.24 20:50:12 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:25 | 0 | 0,610 |
| 11.07.24 19:50:18 | 0 | 0,600 |
| 11.07.24 19:20:30 | 0 | 0,600 |
| 11.07.24 18:20:29 | 0 | 0,590 |
| 11.07.24 17:50:13 | 0 | 0,600 |
| 11.07.24 17:20:50 | 0 | 0,610 |
| 11.07.24 16:50:13 | 0 | 0,620 |
| 11.07.24 16:20:55 | 0 | 0,600 |
| 11.07.24 15:50:12 | 0 | 0,610 |
| 11.07.24 15:20:52 | 0 | 0,610 |
| 11.07.24 14:50:20 | 0 | 0,600 |
| 11.07.24 14:20:34 | 0 | 0,620 |
| 11.07.24 13:50:17 | 0 | 0,610 |
| 11.07.24 13:20:32 | 0 | 0,550 |
| 11.07.24 12:50:17 | 0 | 0,530 |