BNP Paribas Knock-Out RHM
0,580 EUR -1,69 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PG3GMD | ISIN DE000PG3GMD4 | Zertifikat
12.07.24 21:50
Bid: 0,580 EUR
Size: 10.000
|
Ask: 0,600 EUR
Size: 10.000
0,580 EUR
-1,69 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:14 | 0 | 0,580 |
| 12.07.24 21:20:11 | 0 | 0,580 |
| 12.07.24 20:50:13 | 0 | 0,580 |
| 12.07.24 20:20:26 | 0 | 0,580 |
| 12.07.24 19:50:11 | 0 | 0,580 |
| 12.07.24 19:20:26 | 0 | 0,580 |
| 12.07.24 18:50:16 | 0 | 0,580 |
| 12.07.24 18:20:27 | 0 | 0,580 |
| 12.07.24 17:50:12 | 0 | 0,580 |
| 12.07.24 17:20:46 | 0 | 0,580 |
| 12.07.24 16:50:11 | 0 | 0,590 |
| 12.07.24 16:20:54 | 0 | 0,570 |
| 12.07.24 15:50:11 | 0 | 0,570 |
| 12.07.24 15:20:49 | 0 | 0,570 |
| 12.07.24 14:50:14 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:37 | 0 | 0,570 |
| 12.07.24 13:50:14 | 0 | 0,580 |
| 12.07.24 13:20:36 | 0 | 0,590 |
| 12.07.24 12:50:11 | 0 | 0,590 |
| 12.07.24 12:20:38 | 0 | 0,600 |
| 12.07.24 11:50:11 | 0 | 0,590 |
| 12.07.24 11:20:37 | 0 | 0,600 |
| 12.07.24 10:50:13 | 0 | 0,600 |
| 12.07.24 10:20:33 | 0 | 0,580 |
| 12.07.24 09:50:14 | 0 | 0,570 |
| 12.07.24 09:20:28 | 0 | 0,600 |
| 12.07.24 08:50:14 | 0 | 0,610 |
| 12.07.24 08:20:27 | 0 | 0,600 |
| 11.07.24 21:50:17 | 0 | 0,590 |
| 11.07.24 20:50:12 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:21 | 0 | 0,600 |
| 11.07.24 19:50:11 | 0 | 0,590 |
| 11.07.24 19:20:29 | 0 | 0,590 |
| 11.07.24 18:20:29 | 0 | 0,580 |
| 11.07.24 17:50:13 | 0 | 0,590 |
| 11.07.24 17:20:44 | 0 | 0,600 |
| 11.07.24 16:50:14 | 0 | 0,610 |
| 11.07.24 16:20:51 | 0 | 0,590 |
| 11.07.24 15:50:14 | 0 | 0,600 |
| 11.07.24 15:20:54 | 0 | 0,600 |
| 11.07.24 14:50:15 | 0 | 0,590 |
| 11.07.24 14:20:36 | 0 | 0,610 |
| 11.07.24 13:50:16 | 0 | 0,600 |
| 11.07.24 13:20:33 | 0 | 0,540 |
| 11.07.24 12:50:16 | 0 | 0,520 |