Soc. Generale Knock-Out MSFT
7,180 EUR -1,64 % (-0,120)
Soc. Generale Knock-Out MSFT
WKN SY2JYN | ISIN DE000SY2JYN9 | Zertifikat
12.07.24 09:45
Bid: 7,290 EUR
Size: 5.000
|
Ask: 7,320 EUR
Size: 5.000
7,180 EUR
-1,64 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:23 | 0 | 7,180 |
| 08:45:27 | 0 | 7,240 |
| 11.07.24 21:42:32 | 0 | 7,300 |
| 11.07.24 21:14:15 | 0 | 7,270 |
| 11.07.24 20:10:15 | 0 | 7,220 |
| 11.07.24 18:57:11 | 0 | 7,270 |
| 11.07.24 17:44:11 | 0 | 7,090 |
| 11.07.24 16:35:58 | 0 | 7,410 |
| 11.07.24 15:33:02 | 0 | 8,150 |
| 11.07.24 14:41:20 | 0 | 8,330 |
| 11.07.24 14:24:19 | 0 | 8,280 |
| 11.07.24 13:13:24 | 0 | 8,300 |
| 11.07.24 12:11:22 | 0 | 8,320 |
| 11.07.24 11:00:45 | 0 | 8,270 |
| 11.07.24 09:50:49 | 0 | 8,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 08:47:52 | 0 | 8,310 |
| 10.07.24 21:42:15 | 0 | 8,260 |
| 10.07.24 20:31:27 | 0 | 8,190 |
| 10.07.24 19:15:04 | 0 | 8,170 |
| 10.07.24 18:08:06 | 0 | 7,840 |
| 10.07.24 16:58:02 | 0 | 7,900 |
| 10.07.24 16:42:46 | 0 | 7,980 |
| 10.07.24 15:47:50 | 0 | 7,900 |
| 10.07.24 15:41:26 | 0 | 7,830 |
| 10.07.24 14:39:05 | 0 | 7,910 |
| 10.07.24 13:27:35 | 0 | 7,880 |
| 10.07.24 12:21:54 | 0 | 7,950 |
| 10.07.24 11:48:23 | 0 | 7,950 |
| 10.07.24 11:06:40 | 0 | 8,010 |
| 10.07.24 09:50:17 | 0 | 7,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 09:46:58 | 0 | 7,980 |
| 10.07.24 09:00:26 | 0 | 7,880 |
| 10.07.24 08:07:53 | 0 | 7,790 |
| 09.07.24 21:36:33 | 0 | 7,740 |
| 09.07.24 20:22:16 | 0 | 7,770 |
| 09.07.24 19:14:49 | 0 | 7,860 |
| 09.07.24 18:00:37 | 0 | 8,000 |
| 09.07.24 17:32:35 | 0 | 8,150 |
| 09.07.24 16:54:39 | 0 | 8,200 |
| 09.07.24 15:44:41 | 0 | 8,260 |
| 09.07.24 14:36:10 | 0 | 8,450 |
| 09.07.24 13:25:39 | 0 | 8,480 |
| 09.07.24 12:11:54 | 0 | 8,480 |
| 09.07.24 11:03:41 | 0 | 8,520 |
| 09.07.24 10:23:42 | 0 | 8,500 |