BVT Knock-Out DAX 20.06.2025
22,160 EUR -6,10 % (-1,440)
BVT Knock-Out DAX 20.06.2025
WKN VD8ZLU | ISIN DE000VD8ZLU4 | Zertifikat
17.07.24 19:53
Bid: -
|
Ask: -
22,160 EUR
-6,10 %
(-1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:53:05 | 0 | 22,160 |
| 17.07.24 16:53:32 | 0 | 22,640 |
| 17.07.24 13:51:34 | 0 | 21,600 |
| 17.07.24 10:21:26 | 0 | 22,490 |
| 16.07.24 19:53:37 | 0 | 23,600 |
| 16.07.24 16:54:20 | 0 | 23,330 |
| 16.07.24 13:50:59 | 0 | 22,740 |
| 16.07.24 10:21:43 | 0 | 22,860 |
| 15.07.24 19:51:19 | 0 | 23,550 |
| 15.07.24 16:52:39 | 0 | 24,110 |
| 15.07.24 13:52:00 | 0 | 24,880 |
| 15.07.24 10:22:38 | 0 | 25,400 |
| 12.07.24 19:54:22 | 0 | 26,070 |
| 12.07.24 16:55:18 | 0 | 25,880 |
| 12.07.24 13:53:05 | 0 | 24,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:21:02 | 0 | 23,940 |
| 11.07.24 19:51:02 | 0 | 23,140 |
| 11.07.24 16:53:35 | 0 | 23,620 |
| 11.07.24 13:53:18 | 0 | 22,500 |
| 11.07.24 10:22:51 | 0 | 22,750 |
| 10.07.24 19:53:43 | 0 | 22,400 |
| 10.07.24 16:53:38 | 0 | 21,720 |
| 10.07.24 13:50:59 | 0 | 21,450 |
| 10.07.24 10:21:41 | 0 | 20,670 |
| 09.07.24 19:50:41 | 0 | 20,360 |
| 09.07.24 16:50:40 | 0 | 20,090 |
| 09.07.24 13:51:38 | 0 | 21,900 |
| 09.07.24 10:21:15 | 0 | 22,260 |
| 08.07.24 19:53:43 | 0 | 22,760 |
| 08.07.24 16:55:16 | 0 | 22,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:51:34 | 0 | 23,620 |
| 08.07.24 10:24:35 | 0 | 24,160 |
| 05.07.24 19:53:17 | 0 | 22,840 |
| 05.07.24 16:51:24 | 0 | 22,790 |
| 05.07.24 13:50:16 | 0 | 24,200 |
| 05.07.24 10:23:09 | 0 | 24,410 |
| 04.07.24 19:53:23 | 0 | 22,470 |
| 04.07.24 16:53:40 | 0 | 22,500 |
| 04.07.24 13:51:52 | 0 | 22,420 |
| 04.07.24 10:23:10 | 0 | 22,600 |
| 03.07.24 19:54:49 | 0 | 21,990 |
| 03.07.24 16:51:23 | 0 | 21,700 |
| 03.07.24 13:55:12 | 0 | 21,420 |
| 03.07.24 10:24:34 | 0 | 20,310 |
| 02.07.24 19:53:48 | 0 | 19,220 |