BVT Knock-Out DAX 20.06.2025
31,550 EUR +2,37 % (+0,730)
BVT Knock-Out DAX 20.06.2025
WKN VD8ZN4 | ISIN DE000VD8ZN43 | Zertifikat
18.10.24 19:56
Bid: -
|
Ask: -
31,550 EUR
+2,37 %
(+0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 19:56:32 | 0 | 31,550 |
| 18.10.24 16:56:33 | 0 | 31,550 |
| 18.10.24 13:55:12 | 0 | 31,420 |
| 18.10.24 10:28:25 | 0 | 31,290 |
| 17.10.24 19:54:16 | 0 | 30,820 |
| 17.10.24 16:54:58 | 0 | 30,830 |
| 17.10.24 13:57:56 | 0 | 30,430 |
| 17.10.24 10:25:17 | 0 | 30,470 |
| 16.10.24 19:58:04 | 0 | 29,510 |
| 16.10.24 16:58:18 | 0 | 29,710 |
| 16.10.24 13:55:23 | 0 | 29,110 |
| 16.10.24 10:28:27 | 0 | 29,550 |
| 15.10.24 19:56:40 | 0 | 29,800 |
| 15.10.24 16:55:15 | 0 | 30,280 |
| 15.10.24 13:57:22 | 0 | 30,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 10:26:09 | 0 | 30,710 |
| 14.10.24 19:56:23 | 0 | 30,250 |
| 14.10.24 16:58:00 | 0 | 29,850 |
| 14.10.24 13:53:51 | 0 | 29,040 |
| 14.10.24 10:26:06 | 0 | 29,110 |
| 11.10.24 19:55:36 | 0 | 28,790 |
| 11.10.24 16:54:38 | 0 | 28,210 |
| 11.10.24 13:55:59 | 0 | 27,390 |
| 11.10.24 10:25:24 | 0 | 27,100 |
| 10.10.24 19:57:05 | 0 | 27,110 |
| 10.10.24 16:55:54 | 0 | 26,590 |
| 10.10.24 13:58:37 | 0 | 27,530 |
| 10.10.24 10:25:52 | 0 | 26,900 |
| 09.10.24 19:55:15 | 0 | 27,500 |
| 09.10.24 16:58:33 | 0 | 27,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.24 13:53:53 | 0 | 26,060 |
| 09.10.24 10:28:20 | 0 | 25,160 |
| 08.10.24 19:57:19 | 0 | 25,600 |
| 08.10.24 16:55:29 | 0 | 25,500 |
| 08.10.24 13:55:04 | 0 | 25,570 |
| 08.10.24 10:24:13 | 0 | 24,290 |
| 07.10.24 19:56:43 | 0 | 25,640 |
| 07.10.24 16:57:41 | 0 | 25,870 |
| 07.10.24 13:57:27 | 0 | 25,660 |
| 07.10.24 10:25:32 | 0 | 25,290 |
| 04.10.24 19:55:44 | 0 | 26,410 |
| 04.10.24 16:58:15 | 0 | 26,220 |
| 04.10.24 13:58:05 | 0 | 25,260 |
| 04.10.24 10:24:23 | 0 | 25,040 |
| 03.10.24 19:58:07 | 0 | 24,580 |