BVT Knock-Out DAX 20.06.2025
17,990 EUR -7,36 % (-1,430)
BVT Knock-Out DAX 20.06.2025
WKN VD8ZPA | ISIN DE000VD8ZPA7 | Zertifikat
17.07.24 19:43
Bid: -
|
Ask: -
17,990 EUR
-7,36 %
(-1,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:43:03 | 0 | 17,990 |
| 17.07.24 16:44:05 | 0 | 18,550 |
| 17.07.24 13:45:23 | 0 | 17,200 |
| 17.07.24 10:13:55 | 0 | 18,420 |
| 16.07.24 19:43:29 | 0 | 19,420 |
| 16.07.24 16:44:11 | 0 | 19,100 |
| 16.07.24 13:43:22 | 0 | 18,580 |
| 16.07.24 10:14:03 | 0 | 18,480 |
| 15.07.24 19:44:23 | 0 | 19,330 |
| 15.07.24 16:44:04 | 0 | 19,980 |
| 15.07.24 13:44:11 | 0 | 20,670 |
| 15.07.24 10:16:13 | 0 | 21,320 |
| 12.07.24 19:45:11 | 0 | 21,900 |
| 12.07.24 16:42:26 | 0 | 21,670 |
| 12.07.24 13:43:27 | 0 | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:13:19 | 0 | 19,510 |
| 11.07.24 19:43:25 | 0 | 19,030 |
| 11.07.24 16:43:34 | 0 | 19,250 |
| 11.07.24 13:46:39 | 0 | 18,230 |
| 11.07.24 10:12:59 | 0 | 18,450 |
| 10.07.24 19:45:25 | 0 | 18,150 |
| 10.07.24 16:42:01 | 0 | 17,590 |
| 10.07.24 13:42:11 | 0 | 17,130 |
| 10.07.24 10:13:20 | 0 | 16,470 |
| 09.07.24 19:42:11 | 0 | 16,040 |
| 09.07.24 16:44:55 | 0 | 15,980 |
| 09.07.24 13:42:11 | 0 | 17,640 |
| 09.07.24 10:14:39 | 0 | 17,980 |
| 08.07.24 19:44:21 | 0 | 18,520 |
| 08.07.24 16:41:56 | 0 | 18,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:43:03 | 0 | 19,570 |
| 08.07.24 10:16:34 | 0 | 19,950 |
| 05.07.24 19:45:11 | 0 | 18,650 |
| 05.07.24 16:42:13 | 0 | 18,280 |
| 05.07.24 13:44:33 | 0 | 20,000 |
| 05.07.24 10:14:40 | 0 | 20,190 |
| 04.07.24 19:44:15 | 0 | 18,270 |
| 04.07.24 16:45:06 | 0 | 18,140 |
| 04.07.24 13:45:11 | 0 | 18,190 |
| 04.07.24 10:12:19 | 0 | 18,340 |
| 03.07.24 19:43:29 | 0 | 17,710 |
| 03.07.24 16:44:12 | 0 | 17,130 |
| 03.07.24 13:45:39 | 0 | 17,160 |
| 03.07.24 10:13:33 | 0 | 15,970 |
| 02.07.24 19:42:59 | 0 | 14,740 |