BVT Knock-Out DAX 20.06.2025
18,780 EUR -7,12 % (-1,440)
BVT Knock-Out DAX 20.06.2025
WKN VD8ZPF | ISIN DE000VD8ZPF6 | Zertifikat
17.07.24 19:41
Bid: -
|
Ask: -
18,780 EUR
-7,12 %
(-1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:41:27 | 0 | 18,780 |
| 17.07.24 16:43:22 | 0 | 19,270 |
| 17.07.24 13:43:47 | 0 | 18,050 |
| 17.07.24 10:12:33 | 0 | 19,380 |
| 16.07.24 19:41:52 | 0 | 20,220 |
| 16.07.24 16:42:52 | 0 | 19,960 |
| 16.07.24 13:42:22 | 0 | 19,420 |
| 16.07.24 10:12:27 | 0 | 19,300 |
| 15.07.24 19:42:58 | 0 | 20,220 |
| 15.07.24 16:42:49 | 0 | 20,840 |
| 15.07.24 13:43:03 | 0 | 21,510 |
| 15.07.24 10:14:39 | 0 | 22,150 |
| 12.07.24 19:43:38 | 0 | 22,730 |
| 12.07.24 16:41:10 | 0 | 22,510 |
| 12.07.24 13:42:19 | 0 | 20,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 10:12:15 | 0 | 20,390 |
| 11.07.24 19:41:56 | 0 | 19,880 |
| 11.07.24 16:41:59 | 0 | 20,110 |
| 11.07.24 13:45:27 | 0 | 19,100 |
| 11.07.24 10:11:30 | 0 | 19,350 |
| 10.07.24 19:43:55 | 0 | 18,960 |
| 10.07.24 16:40:42 | 0 | 18,420 |
| 10.07.24 13:41:06 | 0 | 18,030 |
| 10.07.24 10:11:59 | 0 | 17,350 |
| 09.07.24 19:40:57 | 0 | 16,950 |
| 09.07.24 16:43:43 | 0 | 16,900 |
| 09.07.24 13:40:42 | 0 | 18,540 |
| 09.07.24 10:13:27 | 0 | 18,940 |
| 08.07.24 19:42:50 | 0 | 19,380 |
| 08.07.24 16:41:04 | 0 | 19,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 13:42:01 | 0 | 20,420 |
| 08.07.24 10:15:24 | 0 | 20,940 |
| 05.07.24 19:43:51 | 0 | 19,530 |
| 05.07.24 16:41:19 | 0 | 19,050 |
| 05.07.24 13:43:14 | 0 | 20,840 |
| 05.07.24 10:13:21 | 0 | 21,030 |
| 04.07.24 19:45:49 | 0 | 19,130 |
| 04.07.24 16:43:51 | 0 | 18,980 |
| 04.07.24 13:44:48 | 0 | 19,050 |
| 04.07.24 10:10:51 | 0 | 19,180 |
| 03.07.24 19:44:38 | 0 | 18,580 |
| 03.07.24 16:43:11 | 0 | 18,030 |
| 03.07.24 13:44:11 | 0 | 18,110 |
| 03.07.24 10:12:10 | 0 | 16,850 |
| 02.07.24 19:41:31 | 0 | 15,650 |