Morgan Stanley Knock-Out PLD
24,51 EUR +4,21 % (+0,99)
Morgan Stanley Knock-Out PLD
WKN MG6TG8 | ISIN DE000MG6TG85 | Zertifikat
16.10.24 21:28
Bid: -
|
Ask: -
24,51 EUR
+4,21 %
(+0,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:22 | 0 | 24,51 |
16.10.24 20:24:24 | 0 | 24,66 |
16.10.24 19:19:43 | 0 | 24,62 |
16.10.24 17:09:21 | 0 | 23,68 |
16.10.24 12:27:19 | 0 | 23,85 |
16.10.24 08:39:51 | 0 | 23,77 |
15.10.24 21:19:17 | 0 | 23,52 |
15.10.24 20:17:47 | 0 | 23,64 |
15.10.24 19:14:28 | 0 | 23,71 |
15.10.24 16:27:14 | 0 | 23,05 |
15.10.24 13:14:58 | 0 | 23,42 |
15.10.24 13:05:58 | 0 | 23,56 |
14.10.24 12:22:19 | 0 | 27,44 |
14.10.24 08:37:48 | 0 | 27,83 |
11.10.24 21:18:02 | 0 | 28,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:15:36 | 0 | 28,07 |
11.10.24 19:12:50 | 0 | 28,07 |
11.10.24 15:28:49 | 0 | 28,67 |
11.10.24 12:17:49 | 0 | 28,87 |
11.10.24 08:37:39 | 0 | 28,76 |
10.10.24 15:26:44 | 0 | 27,08 |
10.10.24 13:15:04 | 0 | 26,42 |
09.10.24 14:30:15 | 0 | 24,05 |
09.10.24 13:15:04 | 0 | 23,67 |
09.10.24 08:42:05 | 0 | 23,89 |
08.10.24 21:24:24 | 0 | 23,60 |
08.10.24 20:24:25 | 0 | 23,62 |
08.10.24 19:23:02 | 0 | 23,37 |
08.10.24 18:26:53 | 0 | 23,11 |
08.10.24 16:00:40 | 0 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:57:18 | 0 | 23,15 |
07.10.24 21:03:39 | 0 | 24,46 |
07.10.24 17:22:28 | 0 | 23,57 |
07.10.24 14:43:37 | 0 | 23,19 |
07.10.24 13:13:44 | 0 | 24,14 |
07.10.24 08:38:39 | 0 | 23,38 |
04.10.24 21:26:43 | 0 | 22,98 |
04.10.24 20:22:10 | 0 | 22,13 |
04.10.24 19:20:43 | 0 | 22,29 |
04.10.24 18:20:52 | 0 | 22,61 |
04.10.24 15:16:14 | 0 | 23,16 |
04.10.24 13:05:57 | 0 | 22,66 |
03.10.24 15:20:04 | 0 | 21,10 |
03.10.24 12:24:37 | 0 | 21,74 |
03.10.24 08:38:42 | 0 | 22,49 |