Soc. Generale Knock-Out MSF
0,730 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SY2KDF | ISIN DE000SY2KDF7 | Zertifikat
02.08.24 21:39
Bid: -
|
Ask: -
0,730 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 21:39:08 | 0 | 0,730 |
| 02.08.24 20:39:36 | 0 | 0,730 |
| 02.08.24 19:39:43 | 0 | 0,730 |
| 02.08.24 18:39:31 | 0 | 0,730 |
| 02.08.24 17:48:40 | 0 | 0,730 |
| 02.08.24 17:44:37 | 0 | 0,730 |
| 02.08.24 16:44:56 | 0 | 0,730 |
| 02.08.24 14:53:35 | 0 | 0,780 |
| 02.08.24 13:44:32 | 0 | 0,790 |
| 02.08.24 11:38:18 | 0 | 0,840 |
| 02.08.24 08:22:39 | 0 | 0,960 |
| 01.08.24 21:46:10 | 0 | 1,080 |
| 01.08.24 20:46:17 | 0 | 1,060 |
| 01.08.24 19:46:19 | 0 | 1,060 |
| 01.08.24 18:46:11 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 17:57:12 | 0 | 1,230 |
| 01.08.24 16:58:40 | 0 | 1,500 |
| 01.08.24 15:54:50 | 0 | 1,600 |
| 01.08.24 13:50:24 | 0 | 1,240 |
| 01.08.24 11:43:11 | 0 | 1,330 |
| 01.08.24 08:23:15 | 0 | 1,300 |
| 31.07.24 21:45:43 | 0 | 1,230 |
| 31.07.24 20:45:19 | 0 | 1,250 |
| 31.07.24 19:46:04 | 0 | 1,210 |
| 31.07.24 18:46:09 | 0 | 1,090 |
| 31.07.24 17:54:04 | 0 | 1,150 |
| 31.07.24 16:49:43 | 0 | 1,170 |
| 31.07.24 14:54:33 | 0 | 1,120 |
| 31.07.24 13:44:19 | 0 | 0,790 |
| 31.07.24 11:39:01 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 08:23:28 | 0 | 0,980 |
| 30.07.24 21:38:51 | 0 | 1,380 |
| 30.07.24 20:39:22 | 0 | 1,340 |
| 30.07.24 19:39:32 | 0 | 1,290 |
| 30.07.24 18:39:21 | 0 | 1,330 |
| 30.07.24 17:48:03 | 0 | 1,340 |
| 30.07.24 16:43:02 | 0 | 1,570 |
| 30.07.24 14:53:22 | 0 | 1,660 |
| 30.07.24 13:44:32 | 0 | 1,650 |
| 30.07.24 11:39:04 | 0 | 1,650 |
| 30.07.24 08:23:13 | 0 | 1,670 |
| 29.07.24 21:39:08 | 0 | 1,710 |
| 29.07.24 20:38:51 | 0 | 1,630 |
| 29.07.24 19:39:13 | 0 | 1,730 |
| 29.07.24 18:39:02 | 0 | 1,720 |