Morgan Stanley Knock-Out MSF
0,057 EUR - (-)
Morgan Stanley Knock-Out MSF
WKN MG6UMD | ISIN DE000MG6UMD1 | Zertifikat
05.08.24 21:44
Bid: -
|
Ask: -
0,057 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:44:25 | 0 | 0,057 |
| 05.08.24 20:37:33 | 0 | 0,057 |
| 05.08.24 18:14:38 | 0 | 0,057 |
| 05.08.24 11:54:10 | 0 | 0,249 |
| 02.08.24 21:49:35 | 0 | 1,800 |
| 02.08.24 19:51:12 | 0 | 1,640 |
| 02.08.24 14:41:56 | 0 | 1,720 |
| 02.08.24 13:54:09 | 0 | 1,970 |
| 02.08.24 08:40:23 | 0 | 2,190 |
| 01.08.24 21:48:42 | 0 | 2,600 |
| 01.08.24 19:49:05 | 0 | 2,420 |
| 01.08.24 14:28:34 | 0 | 2,970 |
| 01.08.24 13:22:30 | 0 | 2,980 |
| 01.08.24 08:43:19 | 0 | 2,950 |
| 31.07.24 21:53:27 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 19:54:01 | 0 | 2,920 |
| 31.07.24 14:49:33 | 0 | 2,590 |
| 31.07.24 13:53:41 | 0 | 2,040 |
| 31.07.24 13:46:55 | 0 | 1,950 |
| 31.07.24 08:44:49 | 0 | 2,440 |
| 30.07.24 21:50:23 | 0 | 3,380 |
| 30.07.24 19:50:21 | 0 | 2,910 |
| 30.07.24 14:53:20 | 0 | 3,680 |
| 30.07.24 13:51:35 | 0 | 3,670 |
| 30.07.24 13:47:21 | 0 | 3,670 |
| 30.07.24 08:44:07 | 0 | 3,560 |
| 29.07.24 21:49:37 | 0 | 3,750 |
| 29.07.24 19:50:02 | 0 | 3,790 |
| 29.07.24 14:21:24 | 0 | 3,890 |
| 29.07.24 13:08:50 | 0 | 3,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.24 08:41:27 | 0 | 3,870 |
| 26.07.24 21:48:36 | 0 | 3,500 |
| 26.07.24 19:48:11 | 0 | 3,680 |
| 26.07.24 14:14:00 | 0 | 3,160 |
| 26.07.24 13:16:02 | 0 | 3,210 |
| 26.07.24 08:44:48 | 0 | 3,060 |
| 25.07.24 21:54:26 | 0 | 2,910 |
| 25.07.24 19:53:13 | 0 | 3,450 |
| 25.07.24 14:09:57 | 0 | 3,710 |
| 25.07.24 13:28:45 | 0 | 3,800 |
| 25.07.24 08:42:04 | 0 | 3,810 |
| 24.07.24 21:57:03 | 0 | 3,900 |
| 24.07.24 20:15:27 | 0 | 3,990 |
| 24.07.24 14:34:04 | 0 | 4,910 |
| 24.07.24 13:58:10 | 0 | 5,030 |