BNP Paribas Knock-Out RHM
0,580 EUR +23,40 % (+0,110)
BNP Paribas Knock-Out RHM
WKN PG3GMQ | ISIN DE000PG3GMQ6 | Zertifikat
18.07.24 14:04
Bid: 0,580 EUR
Size: 50.000
|
Ask: 0,590 EUR
Size: 50.000
0,580 EUR
+23,40 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:28 | 0 | 0,580 |
| 13:04:22 | 0 | 0,540 |
| 12:04:29 | 0 | 0,540 |
| 11:04:25 | 0 | 0,540 |
| 08:07:24 | 0 | 0,520 |
| 17.07.24 17:04:34 | 0 | 0,470 |
| 17.07.24 16:04:43 | 0 | 0,610 |
| 17.07.24 15:04:46 | 0 | 0,650 |
| 17.07.24 14:04:35 | 0 | 0,660 |
| 17.07.24 13:04:27 | 0 | 0,650 |
| 17.07.24 12:04:32 | 0 | 0,680 |
| 17.07.24 11:04:26 | 0 | 0,630 |
| 17.07.24 08:07:30 | 0 | 0,730 |
| 16.07.24 18:09:07 | 0 | 0,740 |
| 16.07.24 17:04:30 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:04:36 | 0 | 0,720 |
| 16.07.24 15:04:41 | 0 | 0,730 |
| 16.07.24 14:04:38 | 0 | 0,720 |
| 16.07.24 13:04:29 | 0 | 0,730 |
| 16.07.24 12:04:38 | 0 | 0,740 |
| 16.07.24 11:04:30 | 0 | 0,730 |
| 16.07.24 08:07:28 | 0 | 0,750 |
| 15.07.24 18:09:07 | 0 | 0,750 |
| 15.07.24 17:04:25 | 0 | 0,760 |
| 15.07.24 16:04:20 | 0 | 0,750 |
| 15.07.24 15:04:25 | 0 | 0,750 |
| 15.07.24 14:04:33 | 0 | 0,780 |
| 15.07.24 13:04:23 | 0 | 0,790 |
| 15.07.24 12:04:31 | 0 | 0,760 |
| 15.07.24 11:04:35 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 08:08:35 | 0 | 0,720 |
| 12.07.24 18:09:08 | 0 | 0,700 |
| 12.07.24 17:04:32 | 0 | 0,720 |
| 12.07.24 16:04:28 | 0 | 0,700 |
| 12.07.24 15:04:25 | 0 | 0,700 |
| 12.07.24 14:04:32 | 0 | 0,710 |
| 12.07.24 13:04:27 | 0 | 0,720 |
| 12.07.24 12:04:31 | 0 | 0,710 |
| 12.07.24 11:04:31 | 0 | 0,720 |
| 12.07.24 08:07:29 | 0 | 0,720 |
| 11.07.24 18:09:08 | 0 | 0,710 |
| 11.07.24 17:04:26 | 0 | 0,730 |
| 11.07.24 16:04:20 | 0 | 0,730 |
| 11.07.24 15:04:33 | 0 | 0,710 |
| 11.07.24 14:04:33 | 0 | 0,760 |