Soc. Generale Knock-Out COP
2,020 EUR +7,45 % (+0,140)
Soc. Generale Knock-Out COP
WKN SY35N4 | ISIN DE000SY35N46 | Zertifikat
26.07.24 21:48
Bid: 2,030 EUR
Size: 1.500
|
Ask: -
2,020 EUR
+7,45 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:48:03 | 0 | 2,020 |
| 26.07.24 21:26:29 | 0 | 2,020 |
| 26.07.24 20:14:26 | 0 | 2,020 |
| 26.07.24 19:12:17 | 0 | 2,040 |
| 26.07.24 17:59:51 | 0 | 2,030 |
| 26.07.24 16:44:27 | 0 | 2,080 |
| 26.07.24 15:34:55 | 0 | 2,090 |
| 26.07.24 14:32:50 | 0 | 2,100 |
| 26.07.24 13:19:25 | 0 | 2,170 |
| 26.07.24 12:03:01 | 0 | 2,090 |
| 26.07.24 11:28:29 | 0 | 2,150 |
| 26.07.24 10:58:22 | 0 | 2,030 |
| 26.07.24 10:19:04 | 0 | 2,040 |
| 26.07.24 09:45:23 | 0 | 1,950 |
| 26.07.24 08:44:20 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:39:17 | 0 | 1,880 |
| 25.07.24 21:28:43 | 0 | 1,900 |
| 25.07.24 20:17:07 | 0 | 1,880 |
| 25.07.24 19:13:57 | 0 | 1,860 |
| 25.07.24 18:09:47 | 0 | 1,760 |
| 25.07.24 16:55:17 | 0 | 1,910 |
| 25.07.24 15:49:07 | 0 | 1,830 |
| 25.07.24 14:39:24 | 0 | 1,860 |
| 25.07.24 13:24:52 | 0 | 1,810 |
| 25.07.24 12:43:45 | 0 | 1,860 |
| 25.07.24 12:12:38 | 0 | 1,850 |
| 25.07.24 10:56:58 | 0 | 1,910 |
| 25.07.24 09:50:47 | 0 | 1,930 |
| 25.07.24 08:46:02 | 0 | 2,080 |
| 24.07.24 21:37:09 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:23:38 | 0 | 2,070 |
| 24.07.24 20:11:25 | 0 | 2,160 |
| 24.07.24 18:59:46 | 0 | 2,130 |
| 24.07.24 17:47:21 | 0 | 2,060 |
| 24.07.24 16:38:41 | 0 | 2,230 |
| 24.07.24 16:32:02 | 0 | 2,160 |
| 24.07.24 15:31:01 | 0 | 2,180 |
| 24.07.24 14:29:16 | 0 | 2,170 |
| 24.07.24 13:17:52 | 0 | 2,080 |
| 24.07.24 12:15:07 | 0 | 2,090 |
| 24.07.24 11:10:15 | 0 | 1,890 |
| 24.07.24 10:33:35 | 0 | 1,960 |
| 24.07.24 09:55:12 | 0 | 1,910 |
| 24.07.24 08:47:19 | 0 | 1,810 |
| 23.07.24 21:50:39 | 0 | 1,920 |